Sellerket Historical Data

SUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.273
+0.06%
$ 272.64 million $ 12,777
Jan 2, 6 PM $ 0.272
+0.19%
$ 272.46 million $ 12,778
Jan 2, 5 PM $ 0.272
+0.08%
$ 272.01 million $ 12,822
Jan 2, 4 PM $ 0.272
-0.01%
$ 271.77 million $ 12,833
Jan 2, 3 PM $ 0.272
-0.22%
$ 271.8 million $ 12,667
Jan 2, 2 PM $ 0.272
+0.13%
$ 272.4 million $ 12,539
Jan 2, 1 PM $ 0.272
+0.11%
$ 272.05 million $ 12,501
Jan 2, 12 PM $ 0.272
-0.84%
$ 271.76 million $ 12,409
Jan 2, 11 AM $ 0.274
-0.15%
$ 274.05 million $ 12,192
Jan 2, 10 AM $ 0.275
+0.07%
$ 274.52 million $ 12,103
Jan 2, 9 AM $ 0.274
+0.09%
$ 274.19 million $ 12,043
Jan 2, 8 AM $ 0.274
-3.89%
$ 273.57 million $ 11,974
Jan 2, 7 AM $ 0.285
-0.19%
$ 284.65 million $ 9,969
Jan 2, 6 AM $ 0.285
-0.05%
$ 285.21 million $ 9,983
Jan 2, 5 AM $ 0.286
+0.06%
$ 285.59 million $ 9,969
Jan 2, 4 AM $ 0.284
+1.69%
$ 284.34 million $ 9,938
Jan 2, 3 AM $ 0.279
+1.11%
$ 279.39 million $ 8,698
Jan 2, 2 AM $ 0.277
-0.16%
$ 276.52 million $ 7,913
Jan 2, 1 AM $ 0.277
+0.28%
$ 277.35 million $ 7,900
Jan 2, 12 AM $ 0.276
-0.01%
$ 276.35 million $ 7,750
Jan 1, 11 PM $ 0.276
-0.54%
$ 276.39 million $ 7,826
Jan 1, 10 PM $ 0.278
+0.23%
$ 277.55 million $ 7,837
Jan 1, 9 PM $ 0.278
+0.01%
$ 277.67 million $ 7,784
Jan 1, 8 PM $ 0.278
+0.06%
$ 277.63 million $ 7,728
Jan 1, 7 PM $ 0.278
+0.27%
$ 277.5 million $ 7,708
Jan 1, 6 PM $ 0.277
-0.33%
$ 276.51 million $ 7,675
Jan 1, 5 PM $ 0.277
+0.25%
$ 277.39 million $ 7,650
Jan 1, 4 PM $ 0.277
+0.27%
$ 276.96 million $ 7,645
Jan 1, 3 PM $ 0.276
-0.25%
$ 276.23 million $ 7,640
Jan 1, 2 PM $ 0.277
-0.10%
$ 276.75 million $ 7,537
Jan 1, 1 PM $ 0.277
+0.05%
$ 277.35 million $ 7,540
Jan 1, 12 PM $ 0.277
+0.17%
$ 276.79 million $ 7,537
Jan 1, 11 AM $ 0.276
+0.33%
$ 276.39 million $ 7,618
Jan 1, 10 AM $ 0.276
+0.06%
$ 276.26 million $ 7,629
Jan 1, 9 AM $ 0.276
+0.32%
$ 275.97 million $ 7,693
Jan 1, 8 AM $ 0.275
+0.22%
$ 275.31 million $ 7,686
Jan 1, 7 AM $ 0.275
+0.07%
$ 275.25 million $ 7,691
Jan 1, 6 AM $ 0.275
-0.21%
$ 275.14 million $ 7,697
Jan 1, 5 AM $ 0.276
+0.07%
$ 275.73 million $ 7,687
Jan 1, 4 AM $ 0.275
-0.08%
$ 275.01 million $ 7,763
Jan 1, 3 AM $ 0.275
+0.30%
$ 275.22 million $ 7,776
Jan 1, 2 AM $ 0.274
-0.16%
$ 275.09 million $ 7,731
Jan 1, 1 AM $ 0.275
+0.05%
$ 274.84 million $ 7,736
Jan 1, 12 AM $ 0.275
-0.01%
$ 274.69 million $ 7,717
Dec 31, 11 PM $ 0.275
-0.38%
$ 274.72 million $ 7,721
Dec 31, 10 PM $ 0.276
+0.21%
$ 275.77 million $ 7,801
Dec 31, 9 PM $ 0.276
+0.00%
$ 275.57 million $ 7,909
Dec 31, 8 PM $ 0.276
+0.22%
$ 275.7 million $ 7,947
Dec 31, 7 PM $ 0.275
+0.01%
$ 275.09 million $ 8,036
Dec 31, 6 PM $ 0.276
+0.02%
$ 275.59 million $ 8,115