Sellerket Historical Data

SUT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.275
+0.01%
$ 275.09 million $ 8,036
Dec 31, 6 PM $ 0.276
+0.02%
$ 275.59 million $ 8,115
Dec 31, 5 PM $ 0.276
+0.40%
$ 275.53 million $ 8,147
Dec 31, 4 PM $ 0.274
-0.12%
$ 274.43 million $ 8,110
Dec 31, 3 PM $ 0.275
+0.08%
$ 275.2 million $ 8,202
Dec 31, 2 PM $ 0.275
-0.04%
$ 274.87 million $ 8,247
Dec 31, 1 PM $ 0.275
-0.27%
$ 274.56 million $ 8,266
Dec 31, 12 PM $ 0.275
+0.20%
$ 275.17 million $ 8,422
Dec 31, 11 AM $ 0.275
-0.07%
$ 274.61 million $ 8,484
Dec 31, 10 AM $ 0.275
+0.16%
$ 274.65 million $ 8,547
Dec 31, 9 AM $ 0.275
+0.19%
$ 274.55 million $ 8,511
Dec 31, 8 AM $ 0.275
+0.05%
$ 274.58 million $ 8,459
Dec 31, 7 AM $ 0.275
+0.14%
$ 274.57 million $ 8,665
Dec 31, 6 AM $ 0.274
-0.45%
$ 274.19 million $ 8,590
Dec 31, 5 AM $ 0.275
-0.28%
$ 274.53 million $ 8,544
Dec 31, 4 AM $ 0.275
-0.10%
$ 275.3 million $ 9,304
Dec 31, 3 AM $ 0.275
+0.01%
$ 275.35 million $ 9,281
Dec 31, 2 AM $ 0.275
+0.21%
$ 275.46 million $ 9,242
Dec 31, 1 AM $ 0.275
-0.13%
$ 274.74 million $ 9,228
Dec 31, 12 AM $ 0.275
+0.23%
$ 275.1 million $ 9,158
Dec 30, 11 PM $ 0.275
-0.15%
$ 274.52 million $ 9,176
Dec 30, 10 PM $ 0.275
+0.01%
$ 274.84 million $ 9,131
Dec 30, 9 PM $ 0.275
+0.35%
$ 274.82 million $ 9,156
Dec 30, 8 PM $ 0.275
+0.03%
$ 274.75 million $ 9,195
Dec 30, 7 PM $ 0.274
+0.10%
$ 274.42 million $ 9,137
Dec 30, 6 PM $ 0.274
-0.09%
$ 274.18 million $ 9,104
Dec 30, 5 PM $ 0.274
-0.02%
$ 274.46 million $ 9,088
Dec 30, 4 PM $ 0.274
+0.03%
$ 274.36 million $ 9,117
Dec 30, 3 PM $ 0.274
-0.04%
$ 274.21 million $ 9,077
Dec 30, 2 PM $ 0.274
-0.03%
$ 274.33 million $ 9,098
Dec 30, 1 PM $ 0.274
+0.02%
$ 274.48 million $ 9,095
Dec 30, 12 PM $ 0.274
-0.09%
$ 274.13 million $ 8,913
Dec 30, 11 AM $ 0.274
+0.09%
$ 274.39 million $ 8,803
Dec 30, 10 AM $ 0.274
-0.16%
$ 274.17 million $ 8,729
Dec 30, 9 AM $ 0.275
-0.22%
$ 274.62 million $ 8,737
Dec 30, 8 AM $ 0.275
+0.36%
$ 274.61 million $ 8,795
Dec 30, 7 AM $ 0.274
+0.24%
$ 274.29 million $ 8,581
Dec 30, 6 AM $ 0.274
+0.17%
$ 273.63 million $ 8,674
Dec 30, 5 AM $ 0.273
+3.92%
$ 272.99 million $ 8,696
Dec 30, 4 AM $ 0.263
-0.05%
$ 262.81 million $ 7,877
Dec 30, 3 AM $ 0.263
-0.08%
$ 262.93 million $ 7,846
Dec 30, 2 AM $ 0.263
-0.13%
$ 262.76 million $ 7,910
Dec 30, 1 AM $ 0.263
+0.01%
$ 263.1 million $ 7,934
Dec 30, 12 AM $ 0.263
-0.30%
$ 263.07 million $ 7,992
Dec 29, 11 PM $ 0.264
+0.25%
$ 263.86 million $ 7,926
Dec 29, 10 PM $ 0.264
+0.22%
$ 263.74 million $ 7,938
Dec 29, 9 PM $ 0.263
-0.07%
$ 262.98 million $ 7,883
Dec 29, 8 PM $ 0.263
-0.10%
$ 263.05 million $ 7,912
Dec 29, 7 PM $ 0.263
-0.15%
$ 263.07 million $ 7,978
Dec 29, 6 PM $ 0.263
-0.02%
$ 263.11 million $ 7,989