Sellerket Historical Data

SUT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.263
-0.02%
$ 263.11 million $ 7,989
Dec 29, 5 PM $ 0.263
-0.19%
$ 263.19 million $ 7,985
Dec 29, 4 PM $ 0.264
-0.14%
$ 263.69 million $ 7,946
Dec 29, 3 PM $ 0.264
-0.03%
$ 263.71 million $ 7,963
Dec 29, 2 PM $ 0.264
-0.06%
$ 263.75 million $ 7,943
Dec 29, 1 PM $ 0.264
+0.00%
$ 263.93 million $ 7,886
Dec 29, 12 PM $ 0.264
+0.28%
$ 263.93 million $ 7,959
Dec 29, 11 AM $ 0.263
-0.25%
$ 263.26 million $ 8,021
Dec 29, 10 AM $ 0.263
-0.16%
$ 263.24 million $ 8,120
Dec 29, 9 AM $ 0.263
-0.08%
$ 263.27 million $ 8,122
Dec 29, 8 AM $ 0.263
-0.06%
$ 263.48 million $ 8,124
Dec 29, 7 AM $ 0.264
+0.16%
$ 263.72 million $ 8,075
Dec 29, 6 AM $ 0.263
-0.15%
$ 263.33 million $ 8,026
Dec 29, 5 AM $ 0.264
+0.09%
$ 263.71 million $ 8,075
Dec 29, 4 AM $ 0.264
+0.00%
$ 263.5 million $ 8,090
Dec 29, 3 AM $ 0.263
+0.00%
$ 263.49 million $ 8,137
Dec 29, 2 AM $ 0.264
+0.06%
$ 263.8 million $ 8,125
Dec 29, 1 AM $ 0.264
-0.12%
$ 263.97 million $ 8,106
Dec 29, 12 AM $ 0.264
-0.27%
$ 263.77 million $ 8,130
Dec 28, 11 PM $ 0.264
-0.08%
$ 263.82 million $ 8,187
Dec 28, 10 PM $ 0.264
-0.10%
$ 263.89 million $ 8,225
Dec 28, 9 PM $ 0.264
-0.30%
$ 264.42 million $ 8,250
Dec 28, 8 PM $ 0.265
+0.11%
$ 265.11 million $ 8,117
Dec 28, 7 PM $ 0.265
+0.07%
$ 265.02 million $ 8,107
Dec 28, 6 PM $ 0.265
-0.03%
$ 264.89 million $ 8,136
Dec 28, 5 PM $ 0.265
+0.36%
$ 264.98 million $ 8,183
Dec 28, 4 PM $ 0.264
-0.15%
$ 264.03 million $ 8,192
Dec 28, 3 PM $ 0.264
-0.07%
$ 264.43 million $ 8,172
Dec 28, 2 PM $ 0.265
+0.17%
$ 264.88 million $ 8,185
Dec 28, 1 PM $ 0.265
+0.25%
$ 264.54 million $ 8,182
Dec 28, 12 PM $ 0.264
-0.02%
$ 263.87 million $ 8,042
Dec 28, 11 AM $ 0.264
-0.22%
$ 263.91 million $ 8,045
Dec 28, 10 AM $ 0.265
+0.14%
$ 264.5 million $ 7,776
Dec 28, 9 AM $ 0.264
-0.03%
$ 264.12 million $ 7,827
Dec 28, 8 AM $ 0.264
-0.02%
$ 264.21 million $ 7,692
Dec 28, 7 AM $ 0.264
-0.06%
$ 264.05 million $ 7,529
Dec 28, 6 AM $ 0.264
+0.01%
$ 264.16 million $ 7,578
Dec 28, 5 AM $ 0.264
-0.09%
$ 264.15 million $ 7,611
Dec 28, 4 AM $ 0.264
-0.13%
$ 264.23 million $ 7,627
Dec 28, 3 AM $ 0.265
+0.13%
$ 264.73 million $ 7,590
Dec 28, 2 AM $ 0.264
-0.09%
$ 264.48 million $ 7,555
Dec 28, 1 AM $ 0.265
+0.13%
$ 264.84 million $ 7,539
Dec 28, 12 AM $ 0.264
-0.25%
$ 264.46 million $ 7,480
Dec 27, 11 PM $ 0.265
+0.17%
$ 265.1 million $ 7,445
Dec 27, 10 PM $ 0.265
+0.18%
$ 264.65 million $ 7,366
Dec 27, 9 PM $ 0.264
-0.10%
$ 264.13 million $ 7,295
Dec 27, 8 PM $ 0.264
-0.15%
$ 264.47 million $ 7,209
Dec 27, 7 PM $ 0.265
+0.19%
$ 264.93 million $ 7,016
Dec 27, 6 PM $ 0.265
+0.20%
$ 264.83 million $ 6,833
Dec 27, 5 PM $ 0.264
+0.01%
$ 264.49 million $ 6,636