Sellerket Historical Data

SUT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.265
+0.20%
$ 264.83 million $ 6,833
Dec 27, 5 PM $ 0.264
+0.01%
$ 264.49 million $ 6,636
Dec 27, 4 PM $ 0.264
-0.09%
$ 264.47 million $ 6,489
Dec 27, 3 PM $ 0.265
+0.06%
$ 264.65 million $ 6,334
Dec 27, 2 PM $ 0.265
-0.12%
$ 264.5 million $ 6,161
Dec 27, 1 PM $ 0.265
+0.03%
$ 264.97 million $ 5,972
Dec 27, 12 PM $ 0.265
+0.23%
$ 264.89 million $ 5,879
Dec 27, 11 AM $ 0.264
-0.03%
$ 264.27 million $ 5,707
Dec 27, 10 AM $ 0.265
+0.01%
$ 264.58 million $ 5,759
Dec 27, 9 AM $ 0.265
-0.20%
$ 264.63 million $ 5,567
Dec 27, 8 AM $ 0.265
+0.23%
$ 265.15 million $ 5,549
Dec 27, 7 AM $ 0.265
-0.09%
$ 264.54 million $ 5,552
Dec 27, 6 AM $ 0.265
+0.06%
$ 265.02 million $ 5,346
Dec 27, 5 AM $ 0.265
+0.09%
$ 264.87 million $ 5,139
Dec 27, 4 AM $ 0.265
+0.28%
$ 264.62 million $ 4,893
Dec 27, 3 AM $ 0.264
-0.13%
$ 263.92 million $ 4,738
Dec 27, 2 AM $ 0.264
+0.19%
$ 264.27 million $ 4,580
Dec 27, 1 AM $ 0.264
+0.08%
$ 264.03 million $ 4,407
Dec 27, 12 AM $ 0.264
+0.04%
$ 263.81 million $ 4,274
Dec 26, 11 PM $ 0.263
-0.06%
$ 263.21 million $ 4,131
Dec 26, 10 PM $ 0.263
+0.20%
$ 263.45 million $ 3,973
Dec 26, 9 PM $ 0.263
+0.08%
$ 262.98 million $ 3,862
Dec 26, 8 PM $ 0.263
-0.07%
$ 262.78 million $ 3,868
Dec 26, 7 PM $ 0.263
-0.01%
$ 262.96 million $ 3,862
Dec 26, 6 PM $ 0.263
-0.03%
$ 262.92 million $ 3,839
Dec 26, 5 PM $ 0.263
+0.06%
$ 263.05 million $ 3,804
Dec 26, 4 PM $ 0.263
+0.03%
$ 262.93 million $ 3,786
Dec 26, 3 PM $ 0.263
+0.02%
$ 262.85 million $ 3,780
Dec 26, 2 PM $ 0.263
-0.04%
$ 262.77 million $ 3,836
Dec 26, 1 PM $ 0.263
+0.03%
$ 262.88 million $ 4,091
Dec 26, 12 PM $ 0.263
+0.00%
$ 262.84 million $ 4,152
Dec 26, 11 AM $ 0.263
+0.03%
$ 262.87 million $ 4,167
Dec 26, 10 AM $ 0.263
-0.31%
$ 262.79 million $ 4,181
Dec 26, 9 AM $ 0.264
+0.14%
$ 263.53 million $ 4,191
Dec 26, 8 AM $ 0.263
+0.10%
$ 263.17 million $ 4,206
Dec 26, 7 AM $ 0.263
+0.00%
$ 262.93 million $ 4,203
Dec 26, 6 AM $ 0.263
+0.03%
$ 262.91 million $ 4,223
Dec 26, 5 AM $ 0.263
-0.03%
$ 262.82 million $ 4,278
Dec 26, 4 AM $ 0.263
+0.02%
$ 262.88 million $ 4,368
Dec 26, 3 AM $ 0.263
-0.02%
$ 262.82 million $ 4,439
Dec 26, 2 AM $ 0.263
+0.00%
$ 262.89 million $ 4,507
Dec 26, 1 AM $ 0.263
+0.05%
$ 262.94 million $ 4,410
Dec 26, 12 AM $ 0.263
-0.01%
$ 262.82 million $ 4,474
Dec 25, 11 PM $ 0.263
+0.00%
$ 262.82 million $ 4,408
Dec 25, 10 PM $ 0.263
-0.03%
$ 262.84 million $ 4,602
Dec 25, 9 PM $ 0.263
+0.03%
$ 262.97 million $ 5,015
Dec 25, 8 PM $ 0.263
+0.03%
$ 262.93 million $ 5,167
Dec 25, 7 PM $ 0.263
+0.00%
$ 262.88 million $ 5,354
Dec 25, 6 PM $ 0.263
-0.02%
$ 262.82 million $ 5,577
Dec 25, 5 PM $ 0.263
-0.24%
$ 262.84 million $ 5,803