Sellerket Historical Data

SUT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.263
-0.24%
$ 262.84 million $ 5,803
Dec 25, 4 PM $ 0.263
-0.01%
$ 263.49 million $ 5,964
Dec 25, 3 PM $ 0.264
+0.06%
$ 263.54 million $ 6,182
Dec 25, 2 PM $ 0.263
+0.24%
$ 263.46 million $ 6,323
Dec 25, 1 PM $ 0.263
-0.05%
$ 262.82 million $ 6,317
Dec 25, 12 PM $ 0.263
-0.04%
$ 262.96 million $ 6,647
Dec 25, 11 AM $ 0.263
+0.06%
$ 263.04 million $ 7,236
Dec 25, 10 AM $ 0.263
-0.05%
$ 262.86 million $ 7,525
Dec 25, 9 AM $ 0.263
+0.05%
$ 262.97 million $ 7,613
Dec 25, 8 AM $ 0.263
-0.02%
$ 262.85 million $ 7,894
Dec 25, 7 AM $ 0.263
+0.04%
$ 262.94 million $ 8,472
Dec 25, 6 AM $ 0.263
-0.03%
$ 262.88 million $ 8,695
Dec 25, 5 AM $ 0.263
+0.05%
$ 262.99 million $ 8,864
Dec 25, 4 AM $ 0.263
+0.00%
$ 262.91 million $ 9,039
Dec 25, 3 AM $ 0.263
-0.07%
$ 262.9 million $ 9,193
Dec 25, 2 AM $ 0.263
+0.02%
$ 263.05 million $ 9,306
Dec 25, 1 AM $ 0.263
+0.06%
$ 263.02 million $ 9,564
Dec 25, 12 AM $ 0.263
-0.20%
$ 262.86 million $ 9,632
Dec 24, 11 PM $ 0.263
+0.05%
$ 263.05 million $ 9,872
Dec 24, 10 PM $ 0.263
+0.11%
$ 263.19 million $ 9,859
Dec 24, 9 PM $ 0.263
+0.20%
$ 262.58 million $ 9,570
Dec 24, 8 PM $ 0.262
-0.06%
$ 262.06 million $ 9,543
Dec 24, 7 PM $ 0.262
-0.03%
$ 262.23 million $ 9,514
Dec 24, 6 PM $ 0.262
+0.18%
$ 262.31 million $ 9,469
Dec 24, 5 PM $ 0.262
-0.08%
$ 261.85 million $ 9,489
Dec 24, 4 PM $ 0.262
+0.22%
$ 262.05 million $ 9,524
Dec 24, 3 PM $ 0.261
+0.04%
$ 261.49 million $ 9,227
Dec 24, 2 PM $ 0.261
+0.02%
$ 261.38 million $ 9,212
Dec 24, 1 PM $ 0.261
-0.02%
$ 261.34 million $ 9,272
Dec 24, 12 PM $ 0.261
+0.31%
$ 261.38 million $ 9,311
Dec 24, 11 AM $ 0.261
+0.29%
$ 260.57 million $ 8,962
Dec 24, 10 AM $ 0.26
-0.26%
$ 259.81 million $ 8,736
Dec 24, 9 AM $ 0.26
+0.13%
$ 260.42 million $ 8,719
Dec 24, 8 AM $ 0.26
+0.22%
$ 259.99 million $ 8,511
Dec 24, 7 AM $ 0.259
+0.07%
$ 259.41 million $ 8,084
Dec 24, 6 AM $ 0.259
+0.02%
$ 259.23 million $ 8,017
Dec 24, 5 AM $ 0.259
-0.05%
$ 258.75 million $ 7,987
Dec 24, 4 AM $ 0.259
+0.16%
$ 258.87 million $ 7,944
Dec 24, 3 AM $ 0.258
-0.21%
$ 259.01 million $ 7,948
Dec 24, 2 AM $ 0.259
+0.02%
$ 259 million $ 7,995
Dec 24, 1 AM $ 0.259
-0.32%
$ 259 million $ 8,105
Dec 24, 12 AM $ 0.259
-0.08%
$ 259.31 million $ 8,211
Dec 23, 11 PM $ 0.26
-0.16%
$ 259.69 million $ 8,172
Dec 23, 10 PM $ 0.26
-0.07%
$ 259.58 million $ 8,210
Dec 23, 9 PM $ 0.26
-0.12%
$ 259.84 million $ 8,280
Dec 23, 8 PM $ 0.26
+0.06%
$ 260.08 million $ 8,438
Dec 23, 7 PM $ 0.26
-0.23%
$ 259.92 million $ 8,529
Dec 23, 6 PM $ 0.26
-0.02%
$ 260.07 million $ 8,636
Dec 23, 5 PM $ 0.26
-0.18%
$ 260.18 million $ 8,600
Dec 23, 4 PM $ 0.261
-0.07%
$ 260.66 million $ 8,656