Sellerket Historical Data

SUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.26
-0.18%
$ 260.18 million $ 8,600
Dec 23, 4 PM $ 0.261
-0.07%
$ 260.66 million $ 8,656
Dec 23, 3 PM $ 0.26
-0.01%
$ 260.48 million $ 9,003
Dec 23, 2 PM $ 0.26
-0.06%
$ 260.43 million $ 9,181
Dec 23, 1 PM $ 0.261
+0.02%
$ 260.51 million $ 9,157
Dec 23, 12 PM $ 0.26
+0.20%
$ 260.32 million $ 8,994
Dec 23, 11 AM $ 0.26
-0.02%
$ 259.79 million $ 8,981
Dec 23, 10 AM $ 0.26
+0.06%
$ 259.79 million $ 9,111
Dec 23, 9 AM $ 0.26
+0.31%
$ 259.64 million $ 9,271
Dec 23, 8 AM $ 0.259
-0.12%
$ 258.81 million $ 9,386
Dec 23, 7 AM $ 0.259
+0.02%
$ 259.12 million $ 9,455
Dec 23, 6 AM $ 0.259
+0.27%
$ 259.1 million $ 9,529
Dec 23, 5 AM $ 0.258
-0.06%
$ 258.39 million $ 9,596
Dec 23, 4 AM $ 0.259
+0.04%
$ 258.75 million $ 9,543
Dec 23, 3 AM $ 0.259
-0.03%
$ 258.61 million $ 9,508
Dec 23, 2 AM $ 0.258
-0.23%
$ 257.55 million $ 9,449
Dec 23, 1 AM $ 0.258
+0.14%
$ 258.31 million $ 9,384
Dec 23, 12 AM $ 0.258
+0.07%
$ 258.04 million $ 9,291
Dec 22, 11 PM $ 0.258
+0.05%
$ 258.23 million $ 9,350
Dec 22, 10 PM $ 0.258
+0.37%
$ 258.14 million $ 9,392
Dec 22, 9 PM $ 0.258
+0.87%
$ 257.61 million $ 9,307
Dec 22, 8 PM $ 0.256
-0.21%
$ 255.94 million $ 9,176
Dec 22, 7 PM $ 0.256
+0.07%
$ 255.66 million $ 9,093
Dec 22, 6 PM $ 0.257
+0.37%
$ 257.01 million $ 8,986
Dec 22, 5 PM $ 0.256
-0.11%
$ 256.07 million $ 9,020
Dec 22, 4 PM $ 0.256
-0.04%
$ 256.28 million $ 8,964
Dec 22, 3 PM $ 0.256
-0.92%
$ 256.47 million $ 8,894
Dec 22, 2 PM $ 0.259
+0.41%
$ 258.9 million $ 8,710
Dec 22, 1 PM $ 0.259
+0.20%
$ 258.6 million $ 8,591
Dec 22, 12 PM $ 0.258
+0.37%
$ 258.02 million $ 8,580
Dec 22, 11 AM $ 0.257
+0.02%
$ 257.22 million $ 8,473
Dec 22, 10 AM $ 0.257
-0.05%
$ 257.24 million $ 8,405
Dec 22, 9 AM $ 0.258
+0.13%
$ 258.35 million $ 8,281
Dec 22, 8 AM $ 0.259
+0.06%
$ 259.03 million $ 8,235
Dec 22, 7 AM $ 0.259
+0.14%
$ 259.35 million $ 8,226
Dec 22, 6 AM $ 0.259
-0.01%
$ 258.98 million $ 8,160
Dec 22, 5 AM $ 0.259
+0.32%
$ 258.81 million $ 8,157
Dec 22, 4 AM $ 0.257
-0.54%
$ 256.74 million $ 8,212
Dec 22, 3 AM $ 0.258
+0.12%
$ 258.17 million $ 8,238
Dec 22, 2 AM $ 0.258
+0.17%
$ 257.92 million $ 8,224
Dec 22, 1 AM $ 0.257
-0.14%
$ 256.98 million $ 8,205
Dec 22, 12 AM $ 0.257
+0.16%
$ 257.45 million $ 8,195
Dec 21, 11 PM $ 0.257
+0.59%
$ 256.99 million $ 8,169
Dec 21, 10 PM $ 0.255
-0.03%
$ 255.49 million $ 8,101
Dec 21, 9 PM $ 0.256
-0.23%
$ 255.57 million $ 8,184
Dec 21, 8 PM $ 0.256
+0.47%
$ 256.15 million $ 8,234
Dec 21, 7 PM $ 0.256
+0.01%
$ 255.68 million $ 8,289
Dec 21, 6 PM $ 0.256
+0.27%
$ 255.65 million $ 8,368
Dec 21, 5 PM $ 0.255
+0.12%
$ 254.96 million $ 8,185
Dec 21, 4 PM $ 0.255
-0.07%
$ 254.65 million $ 8,190