Sellerket Historical Data

SUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.255
-0.07%
$ 254.65 million $ 8,190
Dec 21, 3 PM $ 0.255
+0.04%
$ 254.84 million $ 8,130
Dec 21, 2 PM $ 0.255
+0.53%
$ 254.73 million $ 8,122
Dec 21, 1 PM $ 0.253
-0.17%
$ 253.39 million $ 8,120
Dec 21, 12 PM $ 0.254
+0.26%
$ 253.82 million $ 8,080
Dec 21, 11 AM $ 0.253
+0.02%
$ 253.17 million $ 8,158
Dec 21, 10 AM $ 0.253
+0.06%
$ 253.11 million $ 8,497
Dec 21, 9 AM $ 0.253
-0.42%
$ 252.96 million $ 8,575
Dec 21, 8 AM $ 0.254
+0.34%
$ 254.03 million $ 8,702
Dec 21, 7 AM $ 0.253
-0.15%
$ 253.23 million $ 10,185
Dec 21, 6 AM $ 0.254
+0.11%
$ 253.62 million $ 10,192
Dec 21, 5 AM $ 0.253
+0.13%
$ 253.34 million $ 10,203
Dec 21, 4 AM $ 0.253
+0.35%
$ 253 million $ 10,213
Dec 21, 3 AM $ 0.252
-0.06%
$ 252.13 million $ 10,321
Dec 21, 2 AM $ 0.252
-0.01%
$ 252.41 million $ 10,387
Dec 21, 1 AM $ 0.252
+0.40%
$ 252.44 million $ 10,465
Dec 21, 12 AM $ 0.251
-0.08%
$ 251.44 million $ 10,627
Dec 20, 11 PM $ 0.252
+0.26%
$ 251.62 million $ 10,733
Dec 20, 10 PM $ 0.251
-0.06%
$ 250.56 million $ 11,157
Dec 20, 9 PM $ 0.251
-0.03%
$ 250.66 million $ 11,338
Dec 20, 8 PM $ 0.251
+0.36%
$ 250.73 million $ 11,345
Dec 20, 7 PM $ 0.25
-0.02%
$ 249.89 million $ 11,430
Dec 20, 6 PM $ 0.25
-0.12%
$ 249.94 million $ 11,382
Dec 20, 5 PM $ 0.252
-0.08%
$ 251.68 million $ 11,411
Dec 20, 4 PM $ 0.252
+0.35%
$ 251.88 million $ 11,349
Dec 20, 3 PM $ 0.251
+0.02%
$ 251.18 million $ 11,337
Dec 20, 2 PM $ 0.251
-0.04%
$ 251.05 million $ 11,236
Dec 20, 1 PM $ 0.251
-0.04%
$ 250.99 million $ 11,208
Dec 20, 12 PM $ 0.251
+0.35%
$ 251.1 million $ 11,151
Dec 20, 11 AM $ 0.25
+1.34%
$ 250.35 million $ 11,063
Dec 20, 10 AM $ 0.247
-0.05%
$ 246.87 million $ 10,708
Dec 20, 9 AM $ 0.247
+0.73%
$ 247.06 million $ 10,680
Dec 20, 8 AM $ 0.245
+2.74%
$ 245.33 million $ 10,512
Dec 20, 7 AM $ 0.239
-0.07%
$ 238.78 million $ 9,034
Dec 20, 6 AM $ 0.239
+0.31%
$ 238.95 million $ 9,043
Dec 20, 5 AM $ 0.238
-0.12%
$ 238.2 million $ 8,946
Dec 20, 4 AM $ 0.238
+0.10%
$ 238.41 million $ 8,929
Dec 20, 3 AM $ 0.238
+0.07%
$ 238.13 million $ 8,877
Dec 20, 2 AM $ 0.238
+0.21%
$ 237.95 million $ 8,870
Dec 20, 1 AM $ 0.237
+0.02%
$ 237.44 million $ 8,915
Dec 20, 12 AM $ 0.237
-1.17%
$ 237.45 million $ 8,743
Dec 19, 11 PM $ 0.239
+1.70%
$ 239.47 million $ 8,627
Dec 19, 10 PM $ 0.235
+0.97%
$ 235.46 million $ 8,182
Dec 19, 9 PM $ 0.233
+0.15%
$ 233.08 million $ 8,062
Dec 19, 8 PM $ 0.233
+0.26%
$ 232.64 million $ 8,033
Dec 19, 7 PM $ 0.232
-0.01%
$ 232.33 million $ 7,948
Dec 19, 6 PM $ 0.232
+0.33%
$ 232.35 million $ 7,898
Dec 19, 5 PM $ 0.232
+0.77%
$ 231.58 million $ 8,066
Dec 19, 4 PM $ 0.23
-0.03%
$ 229.94 million $ 8,106
Dec 19, 3 PM $ 0.23
+0.01%
$ 230 million $ 8,155