Sellerket Historical Data

SUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.23
-0.03%
$ 229.94 million $ 8,106
Dec 19, 3 PM $ 0.23
+0.01%
$ 230 million $ 8,155
Dec 19, 2 PM $ 0.23
+0.03%
$ 229.97 million $ 8,384
Dec 19, 1 PM $ 0.229
-0.01%
$ 229.23 million $ 8,331
Dec 19, 12 PM $ 0.229
-0.02%
$ 229.18 million $ 8,356
Dec 19, 11 AM $ 0.229
+0.29%
$ 229.23 million $ 8,359
Dec 19, 10 AM $ 0.229
+0.04%
$ 228.56 million $ 8,323
Dec 19, 9 AM $ 0.229
+1.52%
$ 228.51 million $ 8,282
Dec 19, 8 AM $ 0.225
-0.08%
$ 225.08 million $ 12,236
Dec 19, 7 AM $ 0.225
-0.12%
$ 225.26 million $ 12,220
Dec 19, 6 AM $ 0.228
-0.05%
$ 227.72 million $ 12,112
Dec 19, 5 AM $ 0.227
-0.29%
$ 226.98 million $ 12,050
Dec 19, 4 AM $ 0.228
+0.28%
$ 227.83 million $ 11,963
Dec 19, 3 AM $ 0.228
+0.30%
$ 227.67 million $ 11,952
Dec 19, 2 AM $ 0.227
+0.31%
$ 226.91 million $ 12,014
Dec 19, 1 AM $ 0.227
-0.18%
$ 227.08 million $ 11,914
Dec 19, 12 AM $ 0.226
-0.12%
$ 226.27 million $ 11,969
Dec 18, 11 PM $ 0.227
-0.29%
$ 226.5 million $ 12,062
Dec 18, 10 PM $ 0.227
+0.39%
$ 227.12 million $ 12,094
Dec 18, 9 PM $ 0.226
+0.11%
$ 226.04 million $ 12,066
Dec 18, 8 PM $ 0.226
+0.03%
$ 225.79 million $ 12,147
Dec 18, 7 PM $ 0.226
+0.44%
$ 225.72 million $ 12,120
Dec 18, 6 PM $ 0.225
-0.05%
$ 224.97 million $ 12,147
Dec 18, 5 PM $ 0.225
+0.25%
$ 224.8 million $ 12,119
Dec 18, 4 PM $ 0.224
+0.05%
$ 224.25 million $ 12,210
Dec 18, 3 PM $ 0.224
-0.02%
$ 224.14 million $ 12,221
Dec 18, 2 PM $ 0.224
+0.00%
$ 224.15 million $ 12,127
Dec 18, 1 PM $ 0.224
+6.16%
$ 224.15 million $ 12,281
Dec 18, 12 PM $ 0.211
-0.80%
$ 211.04 million $ 12,371
Dec 18, 9 AM $ 0.204
+0.00%
$ 204.07 million $ 9,344
Dec 18, 8 AM $ 0.202
+0.00%
$ 201.93 million $ 8,685
Dec 18, 7 AM $ 0.202
+0.07%
$ 202.06 million $ 8,558
Dec 18, 6 AM $ 0.202
-0.06%
$ 201.97 million $ 8,647
Dec 18, 5 AM $ 0.202
+0.24%
$ 202.07 million $ 8,673
Dec 18, 4 AM $ 0.202
-0.26%
$ 201.57 million $ 8,498
Dec 18, 3 AM $ 0.203
+0.31%
$ 202.81 million $ 8,155
Dec 18, 2 AM $ 0.202
-0.53%
$ 202.31 million $ 7,755
Dec 18, 1 AM $ 0.204
+0.44%
$ 203.82 million $ 7,498
Dec 18, 12 AM $ 0.203
-0.60%
$ 202.93 million $ 7,124
Dec 17, 11 PM $ 0.204
+0.55%
$ 203.75 million $ 6,796
Dec 17, 10 PM $ 0.203
-0.36%
$ 203.04 million $ 6,706
Dec 17, 9 PM $ 0.204
+0.04%
$ 203.73 million $ 6,683
Dec 17, 8 PM $ 0.204
+0.01%
$ 203.59 million $ 6,582
Dec 17, 7 PM $ 0.204
+0.16%
$ 203.55 million $ 6,619
Dec 17, 6 PM $ 0.203
-0.09%
$ 203.52 million $ 6,594
Dec 17, 5 PM $ 0.203
+0.03%
$ 203.4 million $ 6,549
Dec 17, 4 PM $ 0.203
+0.30%
$ 203.43 million $ 6,432
Dec 17, 3 PM $ 0.203
-0.03%
$ 202.7 million $ 6,334
Dec 17, 2 PM $ 0.202
-0.07%
$ 201.99 million $ 6,302
Dec 17, 1 PM $ 0.202
+0.47%
$ 202.09 million $ 6,162