Sellerket Historical Data

SUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.202
+0.47%
$ 202.09 million $ 6,162
Dec 17, 12 PM $ 0.201
-0.18%
$ 201.15 million $ 6,079
Dec 17, 11 AM $ 0.202
+0.08%
$ 201.52 million $ 5,855
Dec 17, 10 AM $ 0.201
-0.03%
$ 201.35 million $ 5,769
Dec 17, 9 AM $ 0.204
+0.00%
$ 203.55 million $ 5,672
Dec 17, 8 AM $ 0.204
+0.03%
$ 203.55 million $ 5,733
Dec 17, 7 AM $ 0.204
-0.05%
$ 203.52 million $ 5,755
Dec 17, 6 AM $ 0.204
-0.11%
$ 203.67 million $ 5,760
Dec 17, 5 AM $ 0.204
+0.00%
$ 203.89 million $ 5,742
Dec 17, 4 AM $ 0.204
+0.00%
$ 203.89 million $ 5,927
Dec 17, 3 AM $ 0.204
+0.01%
$ 203.89 million $ 6,197
Dec 17, 2 AM $ 0.204
+0.00%
$ 203.79 million $ 6,471
Dec 17, 1 AM $ 0.204
+0.00%
$ 203.78 million $ 6,645
Dec 17, 12 AM $ 0.204
+0.01%
$ 203.78 million $ 6,935
Dec 16, 11 PM $ 0.204
+0.42%
$ 203.73 million $ 7,195
Dec 16, 10 PM $ 0.203
+0.27%
$ 203.45 million $ 7,126
Dec 16, 9 PM $ 0.203
-0.08%
$ 202.9 million $ 7,041
Dec 16, 8 PM $ 0.203
-0.08%
$ 203.01 million $ 7,004
Dec 16, 7 PM $ 0.203
-0.06%
$ 203.24 million $ 6,918
Dec 16, 6 PM $ 0.203
-0.07%
$ 203.36 million $ 6,890
Dec 16, 5 PM $ 0.204
+0.04%
$ 203.51 million $ 6,905
Dec 16, 4 PM $ 0.203
+0.11%
$ 203.42 million $ 6,925
Dec 16, 3 PM $ 0.203
+0.54%
$ 203.19 million $ 6,903
Dec 16, 2 PM $ 0.202
-0.53%
$ 202.05 million $ 6,916
Dec 16, 1 PM $ 0.202
+0.18%
$ 202.23 million $ 6,927
Dec 16, 12 PM $ 0.203
+0.52%
$ 203.03 million $ 6,813
Dec 16, 11 AM $ 0.202
-0.06%
$ 201.97 million $ 6,845
Dec 16, 10 AM $ 0.202
-0.37%
$ 202.09 million $ 6,811
Dec 16, 9 AM $ 0.203
+0.14%
$ 202.85 million $ 6,795
Dec 16, 8 AM $ 0.203
+0.14%
$ 202.56 million $ 6,801
Dec 16, 7 AM $ 0.202
+0.19%
$ 202.25 million $ 6,780
Dec 16, 6 AM $ 0.202
-0.04%
$ 201.93 million $ 6,698
Dec 16, 5 AM $ 0.202
-0.09%
$ 202.02 million $ 6,706
Dec 16, 4 AM $ 0.202
-0.20%
$ 202.21 million $ 6,695
Dec 16, 3 AM $ 0.203
+0.57%
$ 202.62 million $ 6,706
Dec 16, 2 AM $ 0.201
-0.48%
$ 201.48 million $ 6,646
Dec 16, 1 AM $ 0.202
-0.11%
$ 201.69 million $ 6,518
Dec 16, 12 AM $ 0.202
-0.06%
$ 201.92 million $ 6,422
Dec 15, 11 PM $ 0.202
-0.15%
$ 202.01 million $ 6,345
Dec 15, 10 PM $ 0.202
+0.04%
$ 202.31 million $ 6,281
Dec 15, 9 PM $ 0.202
+0.23%
$ 201.69 million $ 6,216
Dec 15, 8 PM $ 0.201
-0.08%
$ 201.22 million $ 6,133
Dec 15, 7 PM $ 0.201
-0.15%
$ 201.45 million $ 6,054
Dec 15, 6 PM $ 0.202
+0.22%
$ 201.83 million $ 5,969
Dec 15, 5 PM $ 0.201
+0.24%
$ 201.45 million $ 5,816
Dec 15, 4 PM $ 0.201
+0.00%
$ 200.97 million $ 5,703
Dec 15, 3 PM $ 0.201
+0.28%
$ 201.07 million $ 5,615
Dec 15, 2 PM $ 0.201
-0.34%
$ 201.08 million $ 5,510
Dec 15, 1 PM $ 0.202
-0.08%
$ 201.74 million $ 5,358
Dec 15, 12 PM $ 0.202
+0.48%
$ 201.89 million $ 5,273