Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.278
+4.59%
$277.75 million $4,255
Jan 22, 2026 $0.266
-1.56%
$265.52 million $4,198
Jan 21, 2026 $0.27
-0.04%
$269.72 million $4,354
Jan 20, 2026 $0.27
-0.23%
$269.79 million $3,600
Jan 19, 2026 $0.27
-0.02%
$270.45 million $3,702
Jan 18, 2026 $0.271
-0.53%
$270.55 million $3,930
Jan 17, 2026 $0.272
+1.62%
$271.98 million $3,716
Jan 16, 2026 $0.268
-4.59%
$267.65 million $4,502
Jan 15, 2026 $0.281
+0.74%
$280.54 million $3,633
Jan 14, 2026 $0.278
+0.11%
$278.46 million $3,343
Jan 13, 2026 $0.278
+2.92%
$278.15 million $5,555
Jan 12, 2026 $0.27
-0.20%
$270.23 million $4,398
Jan 11, 2026 $0.271
-0.10%
$270.77 million $3,637
Jan 10, 2026 $0.271
+0.16%
$271.03 million $3,612
Jan 9, 2026 $0.271
-0.29%
$270.59 million $3,875
Jan 8, 2026 $0.271
+0.49%
$271.37 million $5,026
Jan 7, 2026 $0.243
-6.24%
$242.89 million $9,498
Jan 6, 2026 $0.259
-4.30%
$259.05 million $7,430
Jan 5, 2026 $0.271
-1.60%
$270.69 million $7,082
Jan 4, 2026 $0.275
+0.99%
$274.72 million $8,126
Jan 3, 2026 $0.271
-0.36%
$271.34 million $7,252
Jan 2, 2026 $0.272
-1.48%
$272.31 million $12,767
Jan 1, 2026 $0.276
+0.61%
$276.39 million $7,826
Dec 31, 2025 $0.276
+0.48%
$274.72 million $7,801
Dec 30, 2025 $0.275
+4.16%
$274.52 million $9,131
Dec 29, 2025 $0.264
-0.28%
$263.86 million $7,938
Dec 28, 2025 $0.264
-0.46%
$263.82 million $8,225
Dec 27, 2025 $0.265
+0.36%
$265.1 million $7,366
Dec 26, 2025 $0.263
+0.23%
$263.21 million $3,973
Dec 25, 2025 $0.263
-0.21%
$262.82 million $4,602
Dec 24, 2025 $0.263
+1.42%
$263.05 million $9,859
Dec 23, 2025 $0.26
+0.67%
$259.69 million $8,210
Dec 22, 2025 $0.258
+0.43%
$258.23 million $9,392
Dec 21, 2025 $0.255
+1.53%
$256.99 million $8,101
Dec 20, 2025 $0.251
+4.28%
$251.62 million $11,157
Dec 19, 2025 $0.235
+3.94%
$239.47 million $8,182
Dec 18, 2025 $0.227
+11.25%
$226.5 million $12,094
Dec 17, 2025 $0.203
-0.35%
$203.75 million $6,706
Dec 16, 2025 $0.203
+0.69%
$203.73 million $7,126
Dec 15, 2025 $0.202
+0.71%
$202.01 million $6,281
Dec 14, 2025 $0.201
-0.35%
$200.88 million $4,766
Dec 13, 2025 $0.2
-1.59%
$201.35 million $5,998
Dec 12, 2025 $0.202
+9.44%
$202.44 million $6,244
Dec 11, 2025 $0.185
+1.02%
$185.46 million $5,977
Dec 10, 2025 $0.183
+2.46%
$183.28 million $5,592
Dec 9, 2025 $0.179
-0.06%
$178.5 million $5,611
Dec 8, 2025 $0.179
+0.57%
$178.95 million $5,333
Dec 7, 2025 $0.178
+1.06%
$176.66 million $5,256
Dec 6, 2025 $0.176
+1.52%
$176.02 million $5,605
Dec 5, 2025 $0.173
+2.75%
$173.39 million $5,519