Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.179
+0.57%
$ 178.95 million $ 5,333
Dec 7, 2025 $ 0.178
+1.06%
$ 176.66 million $ 5,256
Dec 6, 2025 $ 0.176
+1.52%
$ 176.02 million $ 5,605
Dec 5, 2025 $ 0.173
+2.75%
$ 173.39 million $ 5,519
Dec 4, 2025 $ 0.169
+4.25%
$ 168.93 million $ 5,585
Dec 3, 2025 $ 0.162
+16.42%
$ 161.59 million $ 5,790
Dec 2, 2025 $ 0.139
+0.03%
$ 138.79 million $ 5,438
Dec 1, 2025 $ 0.139
+0.38%
$ 138.71 million $ 5,264
Nov 30, 2025 $ 0.139
+0.47%
$ 138.91 million $ 5,469
Nov 29, 2025 $ 0.139
+0.22%
$ 138.13 million $ 5,404
Nov 28, 2025 $ 0.139
+0.28%
$ 138.68 million $ 5,427
Nov 27, 2025 $ 0.138
-0.16%
$ 138.86 million $ 4,378
Nov 26, 2025 $ 0.138
-0.39%
$ 138.48 million $ 5,795
Nov 25, 2025 $ 0.139
-0.64%
$ 138.96 million $ 5,588
Nov 24, 2025 $ 0.14
+0.38%
$ 139.25 million $ 5,575
Nov 23, 2025 $ 0.138
-0.16%
$ 139.08 million $ 5,551
Nov 22, 2025 $ 0.139
+0.68%
$ 138.2 million $ 5,259
Nov 21, 2025 $ 0.138
+1.51%
$ 138.01 million $ 4,857
Nov 20, 2025 $ 0.137
+2.68%
$ 136.07 million $ 6,568
Nov 19, 2025 $ 0.133
-1.05%
$ 133.31 million $ 5,578
Nov 18, 2025 $ 0.134
-1.12%
$ 135.2 million $ 13,688
Nov 17, 2025 $ 0.135
+3.39%
$ 135.42 million $ 32,670
Nov 16, 2025 $ 0.131
-2.81%
$ 131.64 million $ 32,174
Nov 15, 2025 $ 0.135
+1.14%
$ 134.96 million $ 31,455
Nov 14, 2025 $ 0.134
+1.93%
$ 133.46 million $ 32,880
Nov 13, 2025 $ 0.131
+0.28%
$ 132.16 million $ 32,665
Nov 12, 2025 $ 0.131
-1.67%
$ 130.65 million $ 31,304
Nov 11, 2025 $ 0.133
+1.39%
$ 133.27 million $ 31,943
Nov 10, 2025 $ 0.131
-0.34%
$ 131.44 million $ 30,358
Nov 9, 2025 $ 0.132
-0.15%
$ 131.89 million $ 32,831
Nov 8, 2025 $ 0.132
-1.13%
$ 131.95 million $ 29,008
Nov 7, 2025 $ 0.133
+1.05%
$ 133.41 million $ 32,173
Nov 6, 2025 $ 0.132
-2.62%
$ 132.03 million $ 33,331
Nov 5, 2025 $ 0.136
-0.87%
$ 135.58 million $ 31,874
Nov 4, 2025 $ 0.137
+2.81%
$ 136.77 million $ 31,715
Nov 3, 2025 $ 0.132
-2.88%
$ 131.99 million $ 31,892
Nov 2, 2025 $ 0.136
+0.35%
$ 135.92 million $ 30,440
Nov 1, 2025 $ 0.135
+1.60%
$ 135.4 million $ 30,955
Oct 31, 2025 $ 0.133
+1.49%
$ 133.27 million $ 31,238
Oct 30, 2025 $ 0.13
+13.92%
$ 131.09 million $ 31,715
Oct 29, 2025 $ 0.114
-0.49%
$ 114.42 million $ 22,107
Oct 28, 2025 $ 0.115
+2.06%
$ 114.96 million $ 3,544
Oct 27, 2025 $ 0.113
+0.21%
$ 112.55 million $ 3,181
Oct 26, 2025 $ 0.112
-1.13%
$ 112.14 million $ 3,576
Oct 25, 2025 $ 0.113
+3.26%
$ 113.42 million $ 3,653
Oct 24, 2025 $ 0.11
+0.40%
$ 110.03 million $ 2,977
Oct 23, 2025 $ 0.11
+3.03%
$ 109.41 million $ 3,320
Oct 22, 2025 $ 0.107
-1.60%
$ 106.77 million $ 4,090
Oct 21, 2025 $ 0.108
+1.21%
$ 108.68 million $ 4,451
Oct 20, 2025 $ 0.106
+1.25%
$ 106.89 million $ 4,441