Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0839
-0.11%
$ 83.9 million $ 5,356
Apr 10, 2 AM $ 0.084
-0.07%
$ 83.98 million $ 5,242
Apr 10, 1 AM $ 0.084
+0.04%
$ 84.03 million $ 5,196
Apr 10, 12 AM $ 0.084
+0.06%
$ 83.99 million $ 5,221
Apr 9, 11 PM $ 0.084
+0.06%
$ 83.97 million $ 5,191
Apr 9, 10 PM $ 0.0839
-0.11%
$ 83.93 million $ 5,164
Apr 9, 9 PM $ 0.084
+0.20%
$ 84 million $ 5,063
Apr 9, 8 PM $ 0.0838
-0.26%
$ 83.84 million $ 5,069
Apr 9, 7 PM $ 0.0841
+0.01%
$ 84.06 million $ 5,043
Apr 9, 6 PM $ 0.084
+0.11%
$ 84.04 million $ 5,080
Apr 9, 5 PM $ 0.084
-0.10%
$ 83.98 million $ 5,050
Apr 9, 4 PM $ 0.0841
+0.25%
$ 84.06 million $ 4,983
Apr 9, 3 PM $ 0.0838
-0.10%
$ 83.83 million $ 4,986
Apr 9, 2 PM $ 0.0839
+0.01%
$ 83.91 million $ 4,971
Apr 9, 1 PM $ 0.0839
-0.08%
$ 83.93 million $ 5,002
Apr 9, 12 PM $ 0.084
+0.07%
$ 83.99 million $ 4,873
Apr 9, 11 AM $ 0.0839
+0.04%
$ 83.89 million $ 4,689
Apr 9, 10 AM $ 0.0839
-0.11%
$ 83.87 million $ 4,686
Apr 9, 9 AM $ 0.0839
+0.04%
$ 83.95 million $ 4,625
Apr 9, 8 AM $ 0.084
+0.13%
$ 83.96 million $ 4,601
Apr 9, 7 AM $ 0.0839
-0.17%
$ 83.86 million $ 4,606
Apr 9, 6 AM $ 0.084
-0.01%
$ 84 million $ 4,543
Apr 9, 5 AM $ 0.084
+0.06%
$ 84 million $ 4,435
Apr 9, 4 AM $ 0.084
+0.02%
$ 83.99 million $ 4,351
Apr 9, 3 AM $ 0.084
-0.10%
$ 83.98 million $ 4,371
Apr 9, 2 AM $ 0.0841
+0.17%
$ 84.06 million $ 4,393
Apr 9, 1 AM $ 0.0839
-0.05%
$ 83.95 million $ 4,390
Apr 9, 12 AM $ 0.084
+0.00%
$ 83.96 million $ 4,376
Apr 8, 11 PM $ 0.084
+0.02%
$ 83.98 million $ 4,256
Apr 8, 10 PM $ 0.084
-0.07%
$ 83.99 million $ 4,203
Apr 8, 9 PM $ 0.084
+0.04%
$ 84.04 million $ 4,188
Apr 8, 8 PM $ 0.084
+0.04%
$ 83.99 million $ 4,087
Apr 8, 7 PM $ 0.084
+0.11%
$ 83.99 million $ 4,075
Apr 8, 6 PM $ 0.0839
-0.13%
$ 83.9 million $ 4,119
Apr 8, 5 PM $ 0.0841
+0.02%
$ 84.06 million $ 4,104
Apr 8, 4 PM $ 0.084
+0.13%
$ 84.03 million $ 4,173
Apr 8, 3 PM $ 0.0839
+0.01%
$ 83.9 million $ 4,215
Apr 8, 2 PM $ 0.0839
+0.14%
$ 83.9 million $ 4,193
Apr 8, 1 PM $ 0.0838
-0.31%
$ 83.78 million $ 4,108
Apr 8, 12 PM $ 0.0841
+0.01%
$ 84.06 million $ 4,104
Apr 8, 11 AM $ 0.084
+0.10%
$ 84.04 million $ 4,178
Apr 8, 10 AM $ 0.084
+0.05%
$ 83.98 million $ 4,138
Apr 8, 9 AM $ 0.0839
+0.04%
$ 83.94 million $ 4,049
Apr 8, 8 AM $ 0.0839
-0.02%
$ 83.92 million $ 4,036
Apr 8, 7 AM $ 0.0839
+0.02%
$ 83.94 million $ 3,922
Apr 8, 6 AM $ 0.0839
+0.01%
$ 83.93 million $ 3,963
Apr 8, 5 AM $ 0.0839
+0.00%
$ 83.91 million $ 3,998
Apr 8, 4 AM $ 0.0839
-0.04%
$ 83.89 million $ 4,089
Apr 8, 3 AM $ 0.0839
-0.02%
$ 83.92 million $ 4,148
Apr 8, 2 AM $ 0.0839
+0.04%
$ 83.93 million $ 4,315