Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0276
-0.07%
$27.6 million $731
Sep 20, 3 AM $0.0276
+0.18%
$27.61 million $735
Sep 20, 2 AM $0.0276
-0.11%
$27.55 million $723
Sep 20, 1 AM $0.0276
+0.00%
$27.59 million $729
Sep 20, 12 AM $0.0276
-0.14%
$27.58 million $724
Sep 19, 11 PM $0.0276
-0.04%
$27.62 million $727
Sep 19, 10 PM $0.0276
+0.15%
$27.62 million $731
Sep 19, 9 PM $0.0276
+0.00%
$27.59 million $713
Sep 19, 8 PM $0.0276
-0.18%
$27.58 million $707
Sep 19, 7 PM $0.0276
+0.25%
$27.64 million $709
Sep 19, 6 PM $0.0276
+0.00%
$27.56 million $712
Sep 19, 5 PM $0.0276
-0.04%
$27.57 million $706
Sep 19, 4 PM $0.0276
-0.14%
$27.57 million $703
Sep 19, 3 PM $0.0276
+0.04%
$27.62 million $713
Sep 19, 2 PM $0.0276
+0.18%
$27.6 million $719
Sep 19, 1 PM $0.0276
-0.22%
$27.55 million $730
Sep 19, 12 PM $0.0276
+0.07%
$27.62 million $733
Sep 19, 11 AM $0.0276
-0.11%
$27.59 million $746
Sep 19, 10 AM $0.0276
-0.07%
$27.63 million $738
Sep 19, 9 AM $0.0277
+0.40%
$27.66 million $731
Sep 19, 8 AM $0.0276
+0.00%
$27.56 million $727
Sep 19, 7 AM $0.0276
-0.18%
$27.55 million $725
Sep 19, 6 AM $0.0276
-0.11%
$27.61 million $730
Sep 19, 5 AM $0.0277
+0.33%
$27.65 million $735
Sep 19, 4 AM $0.0276
-0.04%
$27.57 million $724
Sep 19, 3 AM $0.0276
-0.22%
$27.59 million $727
Sep 19, 2 AM $0.0276
-0.04%
$27.64 million $730
Sep 19, 1 AM $0.0276
-0.07%
$27.64 million $733
Sep 19, 12 AM $0.0277
+0.29%
$27.66 million $740
Sep 18, 11 PM $0.0276
-0.25%
$27.57 million $731
Sep 18, 10 PM $0.0277
-0.04%
$27.65 million $730
Sep 18, 9 PM $0.0277
+0.25%
$27.66 million $755
Sep 18, 8 PM $0.0276
+0.11%
$27.6 million $758
Sep 18, 7 PM $0.0276
+0.11%
$27.59 million $745
Sep 18, 6 PM $0.0275
+0.00%
$27.55 million $743
Sep 18, 5 PM $0.0276
-0.07%
$27.56 million $754
Sep 18, 4 PM $0.0276
-0.22%
$27.59 million $757
Sep 18, 3 PM $0.0277
+0.29%
$27.66 million $759
Sep 18, 2 PM $0.0276
-0.25%
$27.57 million $760
Sep 18, 1 PM $0.0277
+0.00%
$27.65 million $749
Sep 18, 12 PM $0.0276
+0.07%
$27.64 million $761
Sep 18, 11 AM $0.0276
+0.04%
$27.63 million $747
Sep 18, 10 AM $0.0276
-0.11%
$27.63 million $742
Sep 18, 9 AM $0.0277
+0.36%
$27.66 million $734
Sep 18, 8 AM $0.0276
+0.07%
$27.58 million $733
Sep 18, 7 AM $0.0276
-0.33%
$27.55 million $733
Sep 18, 6 AM $0.0276
-0.11%
$27.63 million $730
Sep 18, 5 AM $0.0277
+0.18%
$27.65 million $730
Sep 18, 4 AM $0.0276
+0.11%
$27.61 million $745
Sep 18, 3 AM $0.0276
-0.18%
$27.57 million $734