Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0305
-0.16%
$ 30.47 million $ 443
Aug 4, 5 PM $ 0.0305
+0.03%
$ 30.54 million $ 446
Aug 4, 4 PM $ 0.0305
-0.03%
$ 30.54 million $ 463
Aug 4, 3 PM $ 0.0305
-0.07%
$ 30.53 million $ 457
Aug 4, 2 PM $ 0.0306
-0.03%
$ 30.56 million $ 460
Aug 4, 1 PM $ 0.0306
-0.03%
$ 30.59 million $ 458
Aug 4, 12 PM $ 0.0306
+0.29%
$ 30.6 million $ 467
Aug 4, 11 AM $ 0.0305
-0.07%
$ 30.52 million $ 474
Aug 4, 10 AM $ 0.0305
+0.03%
$ 30.53 million $ 473
Aug 4, 9 AM $ 0.0305
+0.16%
$ 30.5 million $ 471
Aug 4, 8 AM $ 0.0304
-0.07%
$ 30.44 million $ 464
Aug 4, 7 AM $ 0.0304
+2.18%
$ 30.44 million $ 450
Aug 4, 6 AM $ 0.0298
-2.55%
$ 29.79 million $ 471
Aug 4, 5 AM $ 0.0306
-0.13%
$ 30.56 million $ 461
Aug 4, 4 AM $ 0.0306
+0.16%
$ 30.6 million $ 469
Aug 4, 3 AM $ 0.0306
-0.13%
$ 30.56 million $ 475
Aug 4, 2 AM $ 0.0306
+0.10%
$ 30.6 million $ 481
Aug 4, 1 AM $ 0.0306
+0.00%
$ 30.56 million $ 485
Aug 4, 12 AM $ 0.0306
-0.16%
$ 30.56 million $ 485
Aug 3, 11 PM $ 0.0306
-0.13%
$ 30.61 million $ 486
Aug 3, 10 PM $ 0.0306
+0.23%
$ 30.64 million $ 482
Aug 3, 9 PM $ 0.0306
+0.16%
$ 30.59 million $ 474
Aug 3, 8 PM $ 0.0305
-0.07%
$ 30.53 million $ 461
Aug 3, 7 PM $ 0.0305
-0.07%
$ 30.54 million $ 457
Aug 3, 6 PM $ 0.0306
+0.00%
$ 30.57 million $ 451
Aug 3, 5 PM $ 0.0306
+0.03%
$ 30.56 million $ 441
Aug 3, 4 PM $ 0.0305
-0.07%
$ 30.54 million $ 431
Aug 3, 3 PM $ 0.0306
+0.03%
$ 30.58 million $ 429
Aug 3, 2 PM $ 0.0306
+0.03%
$ 30.58 million $ 422
Aug 3, 1 PM $ 0.0306
-0.03%
$ 30.56 million $ 417
Aug 3, 12 PM $ 0.0306
+0.03%
$ 30.55 million $ 406
Aug 3, 11 AM $ 0.0306
+0.00%
$ 30.55 million $ 397
Aug 3, 10 AM $ 0.0306
+0.10%
$ 30.56 million $ 393
Aug 3, 9 AM $ 0.0305
+0.03%
$ 30.54 million $ 382
Aug 3, 8 AM $ 0.0305
+2.76%
$ 30.53 million $ 379
Aug 3, 7 AM $ 0.0297
-3.60%
$ 29.71 million $ 383
Aug 3, 6 AM $ 0.0308
-0.10%
$ 30.81 million $ 365
Aug 3, 5 AM $ 0.0309
+0.10%
$ 30.86 million $ 359
Aug 3, 4 AM $ 0.0308
-0.29%
$ 30.82 million $ 352
Aug 3, 3 AM $ 0.0309
+0.06%
$ 30.9 million $ 337
Aug 3, 2 AM $ 0.0309
-0.03%
$ 30.87 million $ 328
Aug 3, 1 AM $ 0.0309
+0.26%
$ 30.89 million $ 316
Aug 3, 12 AM $ 0.0308
-0.32%
$ 30.79 million $ 305
Aug 2, 11 PM $ 0.0309
+0.00%
$ 30.89 million $ 298
Aug 2, 10 PM $ 0.0309
+0.03%
$ 30.9 million $ 298
Aug 2, 9 PM $ 0.0309
+0.00%
$ 30.88 million $ 293
Aug 2, 8 PM $ 0.0309
-0.03%
$ 30.89 million $ 299
Aug 2, 7 PM $ 0.0309
+0.00%
$ 30.89 million $ 299
Aug 2, 6 PM $ 0.0309
-0.06%
$ 30.88 million $ 303
Aug 2, 5 PM $ 0.0309
+0.10%
$ 30.91 million $ 307