Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0255
+0.00%
$ 27.6 million $ 528
8:15 AM $ 0.0255
+0.00%
$ 27.6 million $ 530
8:10 AM $ 0.0254
+0.00%
$ 27.6 million $ 528
8:05 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
8:00 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
7:55 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
7:45 AM $ 0.0272
+0.00%
$ 27.6 million $ 512
7:40 AM $ 0.0276
+0.00%
$ 27.6 million $ 489
7:35 AM $ 0.0276
+0.00%
$ 27.6 million $ 489
7:30 AM $ 0.0276
+0.00%
$ 27.6 million $ 489
7:25 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
7:20 AM $ 0.0276
+0.00%
$ 27.6 million $ 491
7:15 AM $ 0.0276
+0.00%
$ 27.6 million $ 491
7:10 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
7:05 AM $ 0.0276
+0.00%
$ 27.6 million $ 491
7:00 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
6:55 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
6:50 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
6:45 AM $ 0.0276
+0.00%
$ 27.6 million $ 492
6:40 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
6:35 AM $ 0.0276
+0.00%
$ 27.6 million $ 492
6:30 AM $ 0.0276
+0.00%
$ 27.6 million $ 491
6:25 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
6:20 AM $ 0.0276
+0.00%
$ 27.6 million $ 491
6:15 AM $ 0.0276
+0.00%
$ 27.6 million $ 495
6:10 AM $ 0.0276
+0.00%
$ 27.6 million $ 496
6:05 AM $ 0.0276
+0.00%
$ 27.6 million $ 496
5:59 AM $ 0.0276
+0.00%
$ 27.6 million $ 496
5:54 AM $ 0.0276
+0.00%
$ 27.59 million $ 496
5:49 AM $ 0.0276
+0.00%
$ 27.58 million $ 496
5:44 AM $ 0.0276
+0.00%
$ 27.57 million $ 496
5:39 AM $ 0.0276
+0.00%
$ 27.57 million $ 497
5:34 AM $ 0.0276
+0.00%
$ 27.57 million $ 498
5:29 AM $ 0.0276
+0.00%
$ 27.57 million $ 500
5:24 AM $ 0.0276
+0.00%
$ 27.58 million $ 501
5:19 AM $ 0.0276
+0.00%
$ 27.59 million $ 501
5:14 AM $ 0.0276
+0.00%
$ 27.6 million $ 501
5:09 AM $ 0.0276
+0.00%
$ 27.62 million $ 500
5:04 AM $ 0.0276
+0.00%
$ 27.61 million $ 500
Download