Sellerket Historical Data

SUT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0901
-0.02%
$ 90.13 million $ 5,271
Apr 15, 12 AM $ 0.0902
-0.08%
$ 90.16 million $ 5,298
Apr 14, 11 PM $ 0.0902
+0.14%
$ 90.19 million $ 5,260
Apr 14, 10 PM $ 0.0901
-0.02%
$ 90.06 million $ 5,261
Apr 14, 9 PM $ 0.0901
-0.10%
$ 90.08 million $ 5,308
Apr 14, 8 PM $ 0.0902
+0.13%
$ 90.2 million $ 5,314
Apr 14, 7 PM $ 0.0901
-0.21%
$ 90.09 million $ 5,320
Apr 14, 6 PM $ 0.0841
+0.08%
$ 84.12 million $ 5,337
Apr 14, 5 PM $ 0.084
+0.04%
$ 84.03 million $ 5,306
Apr 14, 4 PM $ 0.084
-0.17%
$ 84.01 million $ 5,333
Apr 14, 3 PM $ 0.0841
+0.19%
$ 84.14 million $ 5,318
Apr 14, 2 PM $ 0.0839
-0.05%
$ 83.94 million $ 5,342
Apr 14, 1 PM $ 0.0839
+0.08%
$ 83.92 million $ 5,407
Apr 14, 12 PM $ 0.0839
-0.14%
$ 83.86 million $ 5,396
Apr 14, 11 AM $ 0.0839
-0.31%
$ 83.91 million $ 5,350
Apr 14, 10 AM $ 0.0842
-0.05%
$ 84.16 million $ 5,310
Apr 14, 9 AM $ 0.0842
+0.29%
$ 84.2 million $ 5,323
Apr 14, 8 AM $ 0.084
-0.12%
$ 83.96 million $ 5,360
Apr 14, 7 AM $ 0.084
-0.11%
$ 84 million $ 5,340
Apr 14, 6 AM $ 0.0841
+0.06%
$ 84.06 million $ 5,303
Apr 14, 5 AM $ 0.084
-0.04%
$ 84.04 million $ 5,304
Apr 14, 4 AM $ 0.0841
-0.13%
$ 84.09 million $ 5,278
Apr 14, 3 AM $ 0.0842
+0.07%
$ 84.19 million $ 5,277
Apr 14, 2 AM $ 0.0841
+0.37%
$ 84.13 million $ 5,246
Apr 14, 1 AM $ 0.0838
-0.05%
$ 83.82 million $ 5,242
Apr 14, 12 AM $ 0.0839
-0.18%
$ 83.86 million $ 5,246
Apr 13, 11 PM $ 0.084
+0.02%
$ 84.04 million $ 5,277
Apr 13, 10 PM $ 0.0841
+0.10%
$ 84.08 million $ 5,266
Apr 13, 9 PM $ 0.084
+0.08%
$ 84.01 million $ 5,269
Apr 13, 8 PM $ 0.0839
-0.12%
$ 83.92 million $ 5,277
Apr 13, 7 PM $ 0.0841
+0.02%
$ 84.13 million $ 5,248
Apr 13, 6 PM $ 0.0841
+0.19%
$ 84.07 million $ 5,233
Apr 13, 5 PM $ 0.0839
-0.01%
$ 83.91 million $ 5,218
Apr 13, 4 PM $ 0.084
-0.20%
$ 83.96 million $ 5,153
Apr 13, 3 PM $ 0.0841
+0.13%
$ 84.12 million $ 5,149
Apr 13, 2 PM $ 0.0841
+0.02%
$ 84.06 million $ 5,173
Apr 13, 1 PM $ 0.084
-0.21%
$ 84 million $ 5,102
Apr 13, 12 PM $ 0.0842
+0.25%
$ 84.19 million $ 5,071
Apr 13, 11 AM $ 0.084
+0.19%
$ 83.98 million $ 5,142
Apr 13, 10 AM $ 0.0838
-0.21%
$ 83.82 million $ 5,175
Apr 13, 9 AM $ 0.084
+0.08%
$ 83.96 million $ 5,188
Apr 13, 8 AM $ 0.0839
-0.17%
$ 83.91 million $ 5,194
Apr 13, 7 AM $ 0.084
+0.04%
$ 84.05 million $ 5,213
Apr 13, 6 AM $ 0.084
+0.00%
$ 84 million $ 5,226
Apr 13, 5 AM $ 0.0841
+0.21%
$ 84.06 million $ 5,232
Apr 13, 4 AM $ 0.0839
-0.08%
$ 83.88 million $ 5,215
Apr 13, 3 AM $ 0.084
+0.13%
$ 83.98 million $ 5,240
Apr 13, 2 AM $ 0.0839
-0.15%
$ 83.87 million $ 5,293
Apr 13, 1 AM $ 0.084
+0.02%
$ 84 million $ 5,313
Apr 13, 12 AM $ 0.084
-0.14%
$ 84.03 million $ 5,288