Sellerket Historical Data

SUT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.084
-0.14%
$ 84.03 million $ 5,288
Apr 12, 11 PM $ 0.0841
+0.33%
$ 84.11 million $ 5,285
Apr 12, 10 PM $ 0.0838
-0.07%
$ 83.84 million $ 5,293
Apr 12, 9 PM $ 0.0839
-0.24%
$ 83.92 million $ 5,267
Apr 12, 8 PM $ 0.0841
+0.05%
$ 84.12 million $ 5,264
Apr 12, 7 PM $ 0.084
+0.04%
$ 84.03 million $ 5,257
Apr 12, 6 PM $ 0.084
+0.06%
$ 84.01 million $ 5,249
Apr 12, 5 PM $ 0.084
-0.25%
$ 83.98 million $ 5,248
Apr 12, 4 PM $ 0.0842
+0.21%
$ 84.19 million $ 5,336
Apr 12, 3 PM $ 0.084
+0.00%
$ 83.98 million $ 5,327
Apr 12, 2 PM $ 0.084
-0.13%
$ 84.04 million $ 5,315
Apr 12, 1 PM $ 0.0842
+0.14%
$ 84.19 million $ 5,310
Apr 12, 12 PM $ 0.084
-0.01%
$ 83.96 million $ 5,383
Apr 12, 11 AM $ 0.084
+0.15%
$ 84.01 million $ 5,339
Apr 12, 10 AM $ 0.0839
-0.19%
$ 83.91 million $ 5,327
Apr 12, 9 AM $ 0.0841
-0.07%
$ 84.13 million $ 5,299
Apr 12, 8 AM $ 0.0842
+0.26%
$ 84.19 million $ 5,293
Apr 12, 7 AM $ 0.084
-0.19%
$ 84.02 million $ 5,286
Apr 12, 6 AM $ 0.0842
-0.04%
$ 84.16 million $ 5,322
Apr 12, 5 AM $ 0.0842
+0.27%
$ 84.19 million $ 5,221
Apr 12, 4 AM $ 0.084
+0.04%
$ 83.97 million $ 5,160
Apr 12, 3 AM $ 0.084
-0.07%
$ 83.96 million $ 5,131
Apr 12, 2 AM $ 0.0841
+0.11%
$ 84.06 million $ 5,073
Apr 12, 1 AM $ 0.084
+0.10%
$ 84.02 million $ 5,062
Apr 12, 12 AM $ 0.0839
-0.10%
$ 83.95 million $ 5,097
Apr 11, 11 PM $ 0.0841
-0.05%
$ 84.07 million $ 5,077
Apr 11, 10 PM $ 0.0841
-0.05%
$ 84.08 million $ 5,129
Apr 11, 9 PM $ 0.0841
+0.05%
$ 84.11 million $ 5,113
Apr 11, 8 PM $ 0.0841
-0.02%
$ 84.08 million $ 5,118
Apr 11, 7 PM $ 0.0841
+0.25%
$ 84.08 million $ 5,054
Apr 11, 6 PM $ 0.0839
-0.02%
$ 83.87 million $ 5,066
Apr 11, 5 PM $ 0.0838
-0.10%
$ 83.82 million $ 5,078
Apr 11, 4 PM $ 0.0839
-0.06%
$ 83.93 million $ 5,035
Apr 11, 3 PM $ 0.084
+0.00%
$ 84.03 million $ 5,029
Apr 11, 2 PM $ 0.0841
-0.07%
$ 84.08 million $ 5,001
Apr 11, 1 PM $ 0.0841
+0.10%
$ 84.12 million $ 5,036
Apr 11, 12 PM $ 0.084
-0.04%
$ 83.99 million $ 4,948
Apr 11, 11 AM $ 0.0839
-0.23%
$ 83.95 million $ 4,962
Apr 11, 10 AM $ 0.0841
-0.02%
$ 84.13 million $ 4,967
Apr 11, 9 AM $ 0.0842
+0.33%
$ 84.15 million $ 4,968
Apr 11, 8 AM $ 0.0838
-0.20%
$ 83.85 million $ 4,971
Apr 11, 7 AM $ 0.0841
-0.04%
$ 84.06 million $ 4,980
Apr 11, 6 AM $ 0.0841
-0.12%
$ 84.09 million $ 4,965
Apr 11, 5 AM $ 0.0842
+0.00%
$ 84.19 million $ 5,051
Apr 11, 4 AM $ 0.0842
+0.08%
$ 84.19 million $ 5,101
Apr 11, 3 AM $ 0.0841
+0.27%
$ 84.12 million $ 5,068
Apr 11, 2 AM $ 0.0839
-0.26%
$ 83.9 million $ 5,115
Apr 11, 1 AM $ 0.0841
+0.21%
$ 84.12 million $ 5,127
Apr 11, 12 AM $ 0.0839
+0.07%
$ 83.95 million $ 5,099
Apr 10, 11 PM $ 0.0839
-0.20%
$ 83.86 million $ 5,137