Sellerket Historical Data

SUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.199
-0.57%
$ 199.2 million $ 6,357
Dec 13, 12 PM $ 0.2
-0.03%
$ 200.04 million $ 6,316
Dec 13, 11 AM $ 0.2
+0.52%
$ 200.23 million $ 6,307
Dec 13, 10 AM $ 0.2
-0.43%
$ 199.52 million $ 6,276
Dec 13, 9 AM $ 0.2
-0.07%
$ 200.33 million $ 6,256
Dec 13, 8 AM $ 0.2
+0.71%
$ 200.48 million $ 6,249
Dec 13, 7 AM $ 0.199
-0.51%
$ 199.05 million $ 6,247
Dec 13, 6 AM $ 0.2
-0.28%
$ 200.07 million $ 6,222
Dec 13, 5 AM $ 0.2
-0.25%
$ 199.79 million $ 6,217
Dec 13, 4 AM $ 0.2
-0.30%
$ 200.29 million $ 6,216
Dec 13, 3 AM $ 0.201
-0.27%
$ 200.89 million $ 6,173
Dec 13, 2 AM $ 0.201
-0.03%
$ 201.44 million $ 6,161
Dec 13, 1 AM $ 0.202
-0.14%
$ 201.51 million $ 6,168
Dec 13, 12 AM $ 0.202
-0.63%
$ 201.8 million $ 6,220
Dec 12, 11 PM $ 0.202
-0.23%
$ 202.44 million $ 6,244
Dec 12, 10 PM $ 0.203
+0.43%
$ 203.07 million $ 6,236
Dec 12, 9 PM $ 0.203
+0.25%
$ 203.07 million $ 6,268
Dec 12, 8 PM $ 0.203
+0.32%
$ 202.69 million $ 6,312
Dec 12, 7 PM $ 0.203
+0.16%
$ 202.79 million $ 6,293
Dec 12, 6 PM $ 0.202
-0.30%
$ 202.47 million $ 6,281
Dec 12, 5 PM $ 0.203
+2.60%
$ 202.96 million $ 6,274
Dec 12, 4 PM $ 0.198
+0.43%
$ 197.66 million $ 6,071
Dec 12, 3 PM $ 0.197
+3.80%
$ 196.82 million $ 6,066
Dec 12, 2 PM $ 0.19
+0.24%
$ 189.61 million $ 5,839
Dec 12, 1 PM $ 0.189
+0.43%
$ 189.31 million $ 5,856
Dec 12, 12 PM $ 0.188
+0.02%
$ 188.48 million $ 5,912
Dec 12, 11 AM $ 0.188
+0.42%
$ 188.44 million $ 5,929
Dec 12, 10 AM $ 0.188
-0.45%
$ 187.66 million $ 5,950
Dec 12, 9 AM $ 0.19
+0.01%
$ 189.6 million $ 5,939
Dec 12, 8 AM $ 0.189
+1.10%
$ 189.46 million $ 5,944
Dec 12, 7 AM $ 0.187
+0.01%
$ 187.4 million $ 5,944
Dec 12, 6 AM $ 0.187
+0.34%
$ 187.12 million $ 5,958
Dec 12, 5 AM $ 0.186
+0.04%
$ 186.01 million $ 5,972
Dec 12, 4 AM $ 0.186
-0.25%
$ 186.14 million $ 5,973
Dec 12, 3 AM $ 0.187
+0.42%
$ 186.6 million $ 5,996
Dec 12, 2 AM $ 0.186
+0.26%
$ 185.78 million $ 6,028
Dec 12, 1 AM $ 0.186
+0.51%
$ 186.13 million $ 6,032
Dec 12, 12 AM $ 0.185
+0.23%
$ 185.4 million $ 5,992
Dec 11, 11 PM $ 0.185
+0.18%
$ 185.46 million $ 5,977
Dec 11, 10 PM $ 0.185
-0.75%
$ 185 million $ 5,978
Dec 11, 9 PM $ 0.185
-0.29%
$ 185.34 million $ 5,935
Dec 11, 8 PM $ 0.185
-0.11%
$ 185.23 million $ 5,869
Dec 11, 7 PM $ 0.185
+0.66%
$ 185.36 million $ 5,856
Dec 11, 6 PM $ 0.184
-0.23%
$ 184.31 million $ 5,877
Dec 11, 5 PM $ 0.185
-0.28%
$ 184.86 million $ 5,895
Dec 11, 4 PM $ 0.185
-0.50%
$ 185.37 million $ 5,701
Dec 11, 3 PM $ 0.186
+0.55%
$ 186.03 million $ 5,620
Dec 11, 2 PM $ 0.186
+0.41%
$ 186.13 million $ 5,612
Dec 11, 1 PM $ 0.185
-0.23%
$ 184.87 million $ 5,597
Dec 11, 12 PM $ 0.185
-0.10%
$ 185.47 million $ 5,579