Sellerket Historical Data

SUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.186
+0.41%
$ 186.13 million $ 5,612
Dec 11, 1 PM $ 0.185
-0.23%
$ 184.87 million $ 5,597
Dec 11, 12 PM $ 0.185
-0.10%
$ 185.47 million $ 5,579
Dec 11, 11 AM $ 0.186
+0.23%
$ 186.11 million $ 5,550
Dec 11, 10 AM $ 0.186
+0.74%
$ 185.82 million $ 5,577
Dec 11, 9 AM $ 0.184
-0.28%
$ 184.45 million $ 5,604
Dec 11, 8 AM $ 0.185
+0.19%
$ 185.45 million $ 5,623
Dec 11, 7 AM $ 0.185
+0.37%
$ 184.95 million $ 5,613
Dec 11, 6 AM $ 0.184
+0.36%
$ 184.27 million $ 5,573
Dec 11, 5 AM $ 0.184
+0.20%
$ 184.16 million $ 5,572
Dec 11, 4 AM $ 0.183
-0.60%
$ 182.68 million $ 5,569
Dec 11, 3 AM $ 0.184
+0.24%
$ 183.79 million $ 5,528
Dec 11, 2 AM $ 0.183
+0.65%
$ 183.1 million $ 5,502
Dec 11, 1 AM $ 0.182
-0.23%
$ 182.15 million $ 5,548
Dec 11, 12 AM $ 0.183
-0.29%
$ 182.57 million $ 5,567
Dec 10, 11 PM $ 0.183
+0.78%
$ 183.28 million $ 5,592
Dec 10, 10 PM $ 0.182
-0.38%
$ 181.99 million $ 5,612
Dec 10, 9 PM $ 0.183
-0.23%
$ 182.69 million $ 5,646
Dec 10, 8 PM $ 0.183
+0.45%
$ 183.07 million $ 5,702
Dec 10, 7 PM $ 0.182
-0.42%
$ 182.2 million $ 5,715
Dec 10, 6 PM $ 0.183
+0.07%
$ 182.95 million $ 5,693
Dec 10, 5 PM $ 0.183
+0.08%
$ 182.82 million $ 5,676
Dec 10, 4 PM $ 0.183
+0.72%
$ 182.67 million $ 5,891
Dec 10, 3 PM $ 0.181
-0.10%
$ 181.33 million $ 5,989
Dec 10, 2 PM $ 0.183
+0.31%
$ 182.69 million $ 5,982
Dec 10, 1 PM $ 0.182
+0.02%
$ 182.13 million $ 5,949
Dec 10, 12 PM $ 0.182
+0.32%
$ 182.1 million $ 5,942
Dec 10, 11 AM $ 0.182
+0.74%
$ 181.52 million $ 5,974
Dec 10, 10 AM $ 0.18
+0.42%
$ 180.19 million $ 5,962
Dec 10, 9 AM $ 0.18
+0.38%
$ 179.61 million $ 5,919
Dec 10, 8 AM $ 0.178
-0.32%
$ 178.43 million $ 5,913
Dec 10, 7 AM $ 0.179
-0.21%
$ 179.15 million $ 5,967
Dec 10, 6 AM $ 0.18
-0.48%
$ 179.67 million $ 5,967
Dec 10, 5 AM $ 0.18
-0.55%
$ 180.46 million $ 5,979
Dec 10, 4 AM $ 0.182
+0.53%
$ 181.6 million $ 6,000
Dec 10, 3 AM $ 0.181
+0.08%
$ 180.84 million $ 6,091
Dec 10, 2 AM $ 0.18
+0.28%
$ 180.02 million $ 5,907
Dec 10, 1 AM $ 0.18
-0.03%
$ 179.64 million $ 5,757
Dec 10, 12 AM $ 0.179
+0.02%
$ 178.91 million $ 5,636
Dec 9, 11 PM $ 0.179
+0.17%
$ 178.5 million $ 5,611
Dec 9, 10 PM $ 0.179
-0.04%
$ 178.61 million $ 5,593
Dec 9, 9 PM $ 0.179
-0.23%
$ 178.79 million $ 5,560
Dec 9, 8 PM $ 0.18
-0.65%
$ 179.59 million $ 5,562
Dec 9, 7 PM $ 0.18
-0.33%
$ 179.96 million $ 5,594
Dec 9, 6 PM $ 0.18
-0.19%
$ 180.39 million $ 5,562
Dec 9, 5 PM $ 0.18
-0.24%
$ 180.1 million $ 5,572
Dec 9, 4 PM $ 0.18
-0.16%
$ 180.09 million $ 5,586
Dec 9, 3 PM $ 0.181
+0.28%
$ 180.96 million $ 5,395
Dec 9, 2 PM $ 0.18
+0.13%
$ 180.46 million $ 5,300
Dec 9, 1 PM $ 0.18
+0.67%
$ 180.4 million $ 5,279