Sellerket Historical Data

SUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.18
+0.67%
$ 180.4 million $ 5,279
Dec 9, 12 PM $ 0.179
-0.31%
$ 179.44 million $ 5,197
Dec 9, 11 AM $ 0.18
+0.13%
$ 180.33 million $ 5,177
Dec 9, 10 AM $ 0.18
+0.17%
$ 180.27 million $ 5,144
Dec 9, 9 AM $ 0.18
-0.19%
$ 179.79 million $ 5,144
Dec 9, 8 AM $ 0.18
+0.69%
$ 180.15 million $ 5,141
Dec 9, 7 AM $ 0.179
-0.23%
$ 179.02 million $ 5,135
Dec 9, 6 AM $ 0.179
-0.19%
$ 179.44 million $ 5,117
Dec 9, 5 AM $ 0.18
+0.38%
$ 179.94 million $ 5,111
Dec 9, 4 AM $ 0.179
-0.38%
$ 179.23 million $ 5,099
Dec 9, 3 AM $ 0.18
-0.04%
$ 179.92 million $ 5,053
Dec 9, 2 AM $ 0.18
-0.01%
$ 179.99 million $ 5,213
Dec 9, 1 AM $ 0.18
+0.14%
$ 180.01 million $ 5,275
Dec 9, 12 AM $ 0.18
+0.43%
$ 179.75 million $ 5,345
Dec 8, 11 PM $ 0.179
-0.13%
$ 178.95 million $ 5,333
Dec 8, 10 PM $ 0.178
-0.09%
$ 178.27 million $ 5,344
Dec 8, 9 PM $ 0.178
-0.12%
$ 178.37 million $ 5,340
Dec 8, 8 PM $ 0.179
-0.06%
$ 178.58 million $ 5,312
Dec 8, 7 PM $ 0.179
+0.12%
$ 178.69 million $ 5,277
Dec 8, 6 PM $ 0.178
+0.17%
$ 178.4 million $ 5,259
Dec 8, 5 PM $ 0.178
-0.28%
$ 177.75 million $ 5,246
Dec 8, 4 PM $ 0.178
+0.15%
$ 178.24 million $ 5,162
Dec 8, 3 PM $ 0.178
-0.05%
$ 177.97 million $ 5,282
Dec 8, 2 PM $ 0.178
-0.66%
$ 178.37 million $ 5,347
Dec 8, 1 PM $ 0.18
+0.37%
$ 179.53 million $ 5,391
Dec 8, 12 PM $ 0.179
+0.25%
$ 178.87 million $ 5,475
Dec 8, 11 AM $ 0.178
-0.88%
$ 178.43 million $ 5,403
Dec 8, 10 AM $ 0.18
+0.27%
$ 179.97 million $ 5,354
Dec 8, 9 AM $ 0.18
+0.41%
$ 179.65 million $ 5,189
Dec 8, 8 AM $ 0.179
+0.44%
$ 178.92 million $ 5,127
Dec 8, 7 AM $ 0.179
+0.17%
$ 178.96 million $ 5,146
Dec 8, 6 AM $ 0.179
+0.90%
$ 178.65 million $ 5,202
Dec 8, 5 AM $ 0.177
-0.32%
$ 177.06 million $ 5,164
Dec 8, 4 AM $ 0.178
-0.48%
$ 177.88 million $ 5,166
Dec 8, 3 AM $ 0.179
+0.04%
$ 178.73 million $ 5,182
Dec 8, 2 AM $ 0.179
+0.04%
$ 178.64 million $ 5,186
Dec 8, 1 AM $ 0.178
-0.04%
$ 178.29 million $ 5,196
Dec 8, 12 AM $ 0.178
+0.24%
$ 178.36 million $ 5,218
Dec 7, 11 PM $ 0.178
+0.83%
$ 176.66 million $ 5,256
Dec 7, 10 PM $ 0.176
-0.36%
$ 176.46 million $ 5,241
Dec 7, 9 PM $ 0.178
+0.69%
$ 178.23 million $ 5,224
Dec 7, 8 PM $ 0.177
-0.14%
$ 176.95 million $ 5,258
Dec 7, 7 PM $ 0.177
-0.01%
$ 177.25 million $ 5,176
Dec 7, 6 PM $ 0.178
+0.29%
$ 178.13 million $ 5,207
Dec 7, 5 PM $ 0.178
+0.29%
$ 178.27 million $ 5,222
Dec 7, 4 PM $ 0.178
+0.02%
$ 178.2 million $ 5,289
Dec 7, 3 PM $ 0.178
+0.11%
$ 178.15 million $ 5,362
Dec 7, 2 PM $ 0.178
-0.07%
$ 177.93 million $ 5,392
Dec 7, 1 PM $ 0.178
+0.01%
$ 177.79 million $ 5,420
Dec 7, 12 PM $ 0.178
+0.15%
$ 178.03 million $ 5,408