Sellerket Historical Data

SUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.178
+0.15%
$ 178.03 million $ 5,408
Dec 7, 11 AM $ 0.178
+0.19%
$ 177.77 million $ 5,488
Dec 7, 10 AM $ 0.178
-0.17%
$ 177.58 million $ 5,503
Dec 7, 9 AM $ 0.178
+0.24%
$ 177.89 million $ 5,709
Dec 7, 8 AM $ 0.177
+0.25%
$ 177.29 million $ 5,749
Dec 7, 7 AM $ 0.177
+0.03%
$ 176.85 million $ 5,725
Dec 7, 6 AM $ 0.177
-0.45%
$ 176.77 million $ 5,672
Dec 7, 5 AM $ 0.178
+0.84%
$ 177.57 million $ 5,711
Dec 7, 4 AM $ 0.177
+0.15%
$ 176.86 million $ 5,622
Dec 7, 3 AM $ 0.176
-0.74%
$ 176.26 million $ 5,582
Dec 7, 2 AM $ 0.177
-0.21%
$ 177.22 million $ 5,601
Dec 7, 1 AM $ 0.178
+0.62%
$ 177.59 million $ 5,640
Dec 7, 12 AM $ 0.176
+0.34%
$ 176.5 million $ 5,630
Dec 6, 11 PM $ 0.176
+0.09%
$ 176.02 million $ 5,605
Dec 6, 10 PM $ 0.176
+0.31%
$ 175.86 million $ 5,623
Dec 6, 9 PM $ 0.175
-0.47%
$ 175.29 million $ 5,631
Dec 6, 8 PM $ 0.176
+0.14%
$ 176.1 million $ 5,640
Dec 6, 7 PM $ 0.176
+0.71%
$ 175.86 million $ 5,716
Dec 6, 6 PM $ 0.175
+0.75%
$ 174.82 million $ 5,701
Dec 6, 5 PM $ 0.174
-0.21%
$ 173.62 million $ 5,683
Dec 6, 4 PM $ 0.174
-0.62%
$ 174.2 million $ 5,675
Dec 6, 3 PM $ 0.176
+0.05%
$ 175.77 million $ 5,668
Dec 6, 2 PM $ 0.175
+0.23%
$ 175.48 million $ 5,675
Dec 6, 1 PM $ 0.175
-0.05%
$ 175.08 million $ 5,664
Dec 6, 12 PM $ 0.175
-0.01%
$ 175.17 million $ 5,670
Dec 6, 11 AM $ 0.175
+0.10%
$ 175.18 million $ 5,665
Dec 6, 10 AM $ 0.174
-0.20%
$ 173.94 million $ 5,721
Dec 6, 9 AM $ 0.174
-0.30%
$ 174.29 million $ 5,672
Dec 6, 8 AM $ 0.175
+0.69%
$ 174.81 million $ 5,543
Dec 6, 7 AM $ 0.174
-0.32%
$ 173.84 million $ 5,486
Dec 6, 6 AM $ 0.174
-0.61%
$ 173.92 million $ 5,508
Dec 6, 5 AM $ 0.175
+0.21%
$ 174.88 million $ 5,494
Dec 6, 4 AM $ 0.175
-0.09%
$ 174.51 million $ 5,550
Dec 6, 3 AM $ 0.175
-0.07%
$ 174.61 million $ 5,569
Dec 6, 2 AM $ 0.174
+0.45%
$ 174.45 million $ 5,532
Dec 6, 1 AM $ 0.174
+0.12%
$ 173.72 million $ 5,507
Dec 6, 12 AM $ 0.174
+0.17%
$ 173.68 million $ 5,523
Dec 5, 11 PM $ 0.173
-0.36%
$ 173.39 million $ 5,519
Dec 5, 10 PM $ 0.174
+0.58%
$ 174 million $ 5,477
Dec 5, 9 PM $ 0.173
-0.25%
$ 172.73 million $ 5,475
Dec 5, 8 PM $ 0.173
-0.76%
$ 173.48 million $ 5,456
Dec 5, 7 PM $ 0.174
-0.09%
$ 174.05 million $ 5,456
Dec 5, 6 PM $ 0.174
+0.47%
$ 174.08 million $ 5,453
Dec 5, 5 PM $ 0.173
+0.76%
$ 173.26 million $ 5,433
Dec 5, 4 PM $ 0.172
-0.54%
$ 171.94 million $ 5,438
Dec 5, 3 PM $ 0.173
+0.03%
$ 172.88 million $ 5,424
Dec 5, 2 PM $ 0.173
+0.09%
$ 172.83 million $ 5,541
Dec 5, 1 PM $ 0.172
+0.54%
$ 172.09 million $ 5,487
Dec 5, 12 PM $ 0.171
-0.15%
$ 171.35 million $ 5,465
Dec 5, 11 AM $ 0.172
+0.65%
$ 171.6 million $ 5,465