Sellerket Historical Data

SUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.172
+0.65%
$ 171.6 million $ 5,465
Dec 5, 10 AM $ 0.171
+0.35%
$ 170.97 million $ 5,392
Dec 5, 9 AM $ 0.17
-0.09%
$ 170.34 million $ 5,422
Dec 5, 8 AM $ 0.17
+0.64%
$ 170.48 million $ 5,611
Dec 5, 7 AM $ 0.17
-0.59%
$ 169.69 million $ 5,577
Dec 5, 6 AM $ 0.171
-0.03%
$ 170.65 million $ 5,502
Dec 5, 5 AM $ 0.171
-0.19%
$ 170.67 million $ 5,514
Dec 5, 4 AM $ 0.171
+0.66%
$ 170.83 million $ 5,538
Dec 5, 3 AM $ 0.169
-0.40%
$ 169.38 million $ 5,555
Dec 5, 2 AM $ 0.17
+0.44%
$ 170.02 million $ 5,572
Dec 5, 1 AM $ 0.169
+0.80%
$ 169.23 million $ 5,591
Dec 5, 12 AM $ 0.168
-0.52%
$ 167.88 million $ 5,587
Dec 4, 11 PM $ 0.169
+0.11%
$ 168.93 million $ 5,585
Dec 4, 10 PM $ 0.169
+0.93%
$ 168.71 million $ 5,598
Dec 4, 9 PM $ 0.168
+0.20%
$ 167.98 million $ 5,566
Dec 4, 8 PM $ 0.168
-0.34%
$ 167.83 million $ 5,584
Dec 4, 7 PM $ 0.169
-0.44%
$ 168.58 million $ 5,570
Dec 4, 6 PM $ 0.17
-0.40%
$ 169.5 million $ 5,561
Dec 4, 5 PM $ 0.17
+0.01%
$ 170.14 million $ 5,556
Dec 4, 4 PM $ 0.17
+0.42%
$ 170.29 million $ 5,558
Dec 4, 3 PM $ 0.17
-0.12%
$ 169.57 million $ 5,552
Dec 4, 2 PM $ 0.167
+0.13%
$ 167.41 million $ 5,418
Dec 4, 1 PM $ 0.167
+0.44%
$ 167.15 million $ 5,452
Dec 4, 12 PM $ 0.167
+0.31%
$ 166.58 million $ 5,434
Dec 4, 11 AM $ 0.166
+0.05%
$ 166.07 million $ 5,369
Dec 4, 10 AM $ 0.165
+0.08%
$ 165.17 million $ 5,440
Dec 4, 9 AM $ 0.165
-0.21%
$ 165.04 million $ 5,632
Dec 4, 8 AM $ 0.165
+0.29%
$ 165.39 million $ 5,545
Dec 4, 7 AM $ 0.165
+0.15%
$ 164.91 million $ 5,558
Dec 4, 6 AM $ 0.166
+0.39%
$ 165.6 million $ 5,669
Dec 4, 5 AM $ 0.165
+0.77%
$ 165.21 million $ 5,702
Dec 4, 4 AM $ 0.164
-0.12%
$ 164.12 million $ 5,633
Dec 4, 3 AM $ 0.164
+0.27%
$ 164.46 million $ 5,875
Dec 4, 2 AM $ 0.164
+0.68%
$ 163.82 million $ 5,801
Dec 4, 1 AM $ 0.163
+0.32%
$ 162.93 million $ 5,796
Dec 4, 12 AM $ 0.162
+0.23%
$ 162.41 million $ 5,784
Dec 3, 11 PM $ 0.162
-0.28%
$ 161.59 million $ 5,790
Dec 3, 10 PM $ 0.162
+1.00%
$ 162.2 million $ 5,797
Dec 3, 9 PM $ 0.161
+0.01%
$ 160.7 million $ 5,836
Dec 3, 8 PM $ 0.161
+0.76%
$ 160.51 million $ 5,841
Dec 3, 7 PM $ 0.159
-0.28%
$ 159.31 million $ 5,862
Dec 3, 6 PM $ 0.16
-0.17%
$ 159.75 million $ 5,881
Dec 3, 5 PM $ 0.16
-0.21%
$ 160.18 million $ 5,900
Dec 3, 4 PM $ 0.161
-0.51%
$ 160.52 million $ 5,863
Dec 3, 3 PM $ 0.161
+0.19%
$ 161.34 million $ 5,871
Dec 3, 2 PM $ 0.161
+0.07%
$ 161.04 million $ 5,862
Dec 3, 12 PM $ 0.143
-0.11%
$ 143.26 million $ 5,940
Dec 3, 11 AM $ 0.143
+0.46%
$ 143.42 million $ 5,969
Dec 3, 10 AM $ 0.143
-0.24%
$ 142.77 million $ 5,908
Dec 3, 9 AM $ 0.143
+0.79%
$ 143.08 million $ 5,689