Sellerket Historical Data

SUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.143
+0.79%
$ 143.08 million $ 5,689
Dec 3, 8 AM $ 0.142
-0.14%
$ 141.8 million $ 5,740
Dec 3, 7 AM $ 0.142
+0.46%
$ 142 million $ 5,724
Dec 3, 6 AM $ 0.142
-0.25%
$ 141.54 million $ 5,693
Dec 3, 5 AM $ 0.142
+0.64%
$ 141.9 million $ 5,633
Dec 3, 4 AM $ 0.141
+0.35%
$ 140.99 million $ 5,655
Dec 3, 3 AM $ 0.141
+0.35%
$ 140.5 million $ 5,389
Dec 3, 2 AM $ 0.14
+0.84%
$ 140.16 million $ 5,442
Dec 3, 1 AM $ 0.139
+0.53%
$ 139.32 million $ 5,433
Dec 3, 12 AM $ 0.138
-0.28%
$ 138.41 million $ 5,448
Dec 2, 11 PM $ 0.139
-0.66%
$ 138.79 million $ 5,438
Dec 2, 10 PM $ 0.14
-0.46%
$ 139.67 million $ 5,434
Dec 2, 9 PM $ 0.14
+0.11%
$ 140.29 million $ 5,411
Dec 2, 8 PM $ 0.14
+0.69%
$ 140.13 million $ 5,356
Dec 2, 7 PM $ 0.139
-0.41%
$ 138.78 million $ 5,328
Dec 2, 6 PM $ 0.139
-0.95%
$ 139.17 million $ 5,312
Dec 2, 5 PM $ 0.141
+0.04%
$ 140.5 million $ 5,319
Dec 2, 4 PM $ 0.14
+1.24%
$ 140.41 million $ 5,362
Dec 2, 3 PM $ 0.139
+0.09%
$ 139.07 million $ 5,351
Dec 2, 2 PM $ 0.14
-0.10%
$ 139.73 million $ 5,342
Dec 2, 1 PM $ 0.14
-0.29%
$ 139.92 million $ 5,310
Dec 2, 12 PM $ 0.14
+0.09%
$ 140.32 million $ 5,326
Dec 2, 11 AM $ 0.14
-0.40%
$ 139.55 million $ 5,313
Dec 2, 10 AM $ 0.14
+0.45%
$ 140.19 million $ 5,393
Dec 2, 9 AM $ 0.139
-0.10%
$ 139.38 million $ 5,336
Dec 2, 8 AM $ 0.139
-0.09%
$ 139.47 million $ 5,195
Dec 2, 7 AM $ 0.139
+0.43%
$ 139.24 million $ 5,197
Dec 2, 6 AM $ 0.139
-0.84%
$ 138.83 million $ 5,197
Dec 2, 5 AM $ 0.14
+0.39%
$ 140 million $ 5,234
Dec 2, 4 AM $ 0.139
-0.34%
$ 139.45 million $ 5,248
Dec 2, 3 AM $ 0.14
+0.17%
$ 139.92 million $ 5,257
Dec 2, 2 AM $ 0.14
+0.08%
$ 139.68 million $ 5,268
Dec 2, 1 AM $ 0.14
+0.70%
$ 139.52 million $ 5,272
Dec 2, 12 AM $ 0.139
-0.02%
$ 138.72 million $ 5,256
Dec 1, 11 PM $ 0.139
-0.49%
$ 138.71 million $ 5,264
Dec 1, 10 PM $ 0.139
+0.50%
$ 139.39 million $ 5,285
Dec 1, 9 PM $ 0.139
-0.67%
$ 138.73 million $ 5,259
Dec 1, 8 PM $ 0.14
+0.04%
$ 139.67 million $ 5,293
Dec 1, 7 PM $ 0.14
+0.06%
$ 139.65 million $ 5,293
Dec 1, 6 PM $ 0.14
+0.08%
$ 139.53 million $ 5,252
Dec 1, 5 PM $ 0.139
-0.10%
$ 139.42 million $ 5,208
Dec 1, 4 PM $ 0.139
+0.27%
$ 139.39 million $ 5,199
Dec 1, 3 PM $ 0.139
+0.60%
$ 138.97 million $ 5,230
Dec 1, 2 PM $ 0.138
+0.21%
$ 137.79 million $ 5,229
Dec 1, 1 PM $ 0.139
+0.70%
$ 138.73 million $ 5,249
Dec 1, 12 PM $ 0.138
-0.21%
$ 137.8 million $ 5,259
Dec 1, 11 AM $ 0.138
-0.18%
$ 138.09 million $ 5,213
Dec 1, 10 AM $ 0.138
-0.01%
$ 138.29 million $ 5,186
Dec 1, 9 AM $ 0.138
-0.14%
$ 138.3 million $ 5,259
Dec 1, 8 AM $ 0.138
-0.11%
$ 138.49 million $ 5,398