Sellerket Historical Data

SUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.138
-0.14%
$ 138.3 million $ 5,259
Dec 1, 8 AM $ 0.138
-0.11%
$ 138.49 million $ 5,398
Dec 1, 7 AM $ 0.139
-0.34%
$ 138.64 million $ 5,359
Dec 1, 6 AM $ 0.139
+0.45%
$ 139.11 million $ 5,369
Dec 1, 5 AM $ 0.138
-0.35%
$ 137.59 million $ 5,366
Dec 1, 4 AM $ 0.138
-0.29%
$ 137.67 million $ 5,364
Dec 1, 3 AM $ 0.138
-0.67%
$ 138.01 million $ 5,368
Dec 1, 2 AM $ 0.139
+0.55%
$ 139.37 million $ 5,353
Dec 1, 1 AM $ 0.138
-0.12%
$ 137.85 million $ 5,356
Dec 1, 12 AM $ 0.138
-0.12%
$ 138.01 million $ 5,489
Nov 30, 11 PM $ 0.139
-0.12%
$ 138.91 million $ 5,485
Nov 30, 10 PM $ 0.139
-0.04%
$ 138.77 million $ 5,469
Nov 30, 9 PM $ 0.138
-0.17%
$ 138.25 million $ 5,498
Nov 30, 8 PM $ 0.139
+0.15%
$ 138.71 million $ 5,510
Nov 30, 7 PM $ 0.139
-1.00%
$ 138.55 million $ 5,534
Nov 30, 6 PM $ 0.14
+0.29%
$ 139.92 million $ 5,571
Nov 30, 5 PM $ 0.14
+1.13%
$ 139.51 million $ 5,620
Nov 30, 4 PM $ 0.138
-0.27%
$ 138.11 million $ 5,628
Nov 30, 3 PM $ 0.138
+0.15%
$ 138.48 million $ 5,612
Nov 30, 2 PM $ 0.138
-0.22%
$ 137.88 million $ 5,605
Nov 30, 1 PM $ 0.138
-1.09%
$ 138.33 million $ 5,590
Nov 30, 12 PM $ 0.14
-0.01%
$ 139.84 million $ 5,614
Nov 30, 11 AM $ 0.14
+0.06%
$ 139.51 million $ 5,646
Nov 30, 10 AM $ 0.139
-0.45%
$ 139.2 million $ 5,653
Nov 30, 9 AM $ 0.14
-0.04%
$ 139.76 million $ 5,659
Nov 30, 8 AM $ 0.139
-0.63%
$ 138.92 million $ 5,643
Nov 30, 7 AM $ 0.14
+1.00%
$ 139.79 million $ 5,653
Nov 30, 6 AM $ 0.138
-0.17%
$ 138.4 million $ 5,682
Nov 30, 5 AM $ 0.139
+0.20%
$ 138.64 million $ 5,684
Nov 30, 4 AM $ 0.138
-0.50%
$ 138.37 million $ 5,700
Nov 30, 3 AM $ 0.139
+0.89%
$ 139.07 million $ 5,653
Nov 30, 2 AM $ 0.138
-0.14%
$ 137.84 million $ 5,528
Nov 30, 1 AM $ 0.138
-0.55%
$ 137.59 million $ 5,526
Nov 30, 12 AM $ 0.138
-0.01%
$ 138.11 million $ 5,396
Nov 29, 11 PM $ 0.138
-0.76%
$ 138.13 million $ 5,384
Nov 29, 10 PM $ 0.139
+0.07%
$ 139.19 million $ 5,404
Nov 29, 9 PM $ 0.139
+0.14%
$ 139.09 million $ 5,364
Nov 29, 8 PM $ 0.139
-0.24%
$ 138.9 million $ 5,222
Nov 29, 7 PM $ 0.139
+0.76%
$ 139.22 million $ 5,186
Nov 29, 6 PM $ 0.138
-0.59%
$ 138.13 million $ 5,161
Nov 29, 5 PM $ 0.139
-0.47%
$ 138.72 million $ 5,155
Nov 29, 4 PM $ 0.139
+0.06%
$ 139.22 million $ 5,163
Nov 29, 3 PM $ 0.139
+0.58%
$ 139.1 million $ 5,177
Nov 29, 2 PM $ 0.139
+0.09%
$ 138.89 million $ 5,169
Nov 29, 1 PM $ 0.139
-0.27%
$ 138.71 million $ 5,181
Nov 29, 12 PM $ 0.139
+0.18%
$ 139.04 million $ 5,201
Nov 29, 11 AM $ 0.139
+0.13%
$ 138.92 million $ 5,197
Nov 29, 10 AM $ 0.139
-0.52%
$ 138.87 million $ 5,172
Nov 29, 9 AM $ 0.139
-0.37%
$ 139.16 million $ 5,189
Nov 29, 8 AM $ 0.14
+0.66%
$ 139.67 million $ 5,226