Sellerket Historical Data

SUT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.14
+0.66%
$ 139.67 million $ 5,226
Nov 29, 7 AM $ 0.139
-0.30%
$ 139.06 million $ 5,249
Nov 29, 6 AM $ 0.14
+0.76%
$ 139.65 million $ 5,235
Nov 29, 5 AM $ 0.139
-0.75%
$ 138.59 million $ 5,216
Nov 29, 4 AM $ 0.14
+0.50%
$ 139.63 million $ 5,169
Nov 29, 3 AM $ 0.139
-0.50%
$ 138.94 million $ 5,204
Nov 29, 2 AM $ 0.14
+0.15%
$ 139.64 million $ 5,325
Nov 29, 1 AM $ 0.14
+0.13%
$ 139.62 million $ 5,350
Nov 29, 12 AM $ 0.139
+0.17%
$ 139.11 million $ 5,373
Nov 28, 11 PM $ 0.139
-0.29%
$ 138.68 million $ 5,409
Nov 28, 10 PM $ 0.139
-0.26%
$ 139.28 million $ 5,427
Nov 28, 9 PM $ 0.14
+0.02%
$ 139.66 million $ 5,500
Nov 28, 8 PM $ 0.14
+0.03%
$ 139.61 million $ 5,628
Nov 28, 7 PM $ 0.14
+0.55%
$ 139.56 million $ 5,668
Nov 28, 6 PM $ 0.139
-0.11%
$ 138.62 million $ 5,688
Nov 28, 5 PM $ 0.139
+0.64%
$ 138.94 million $ 5,722
Nov 28, 4 PM $ 0.138
-0.60%
$ 138.04 million $ 5,711
Nov 28, 3 PM $ 0.139
+0.53%
$ 138.5 million $ 5,730
Nov 28, 2 PM $ 0.138
-0.34%
$ 137.93 million $ 5,708
Nov 28, 1 PM $ 0.138
-0.38%
$ 137.89 million $ 5,730
Nov 28, 12 PM $ 0.138
+0.10%
$ 138.42 million $ 5,727
Nov 28, 11 AM $ 0.139
-0.58%
$ 138.65 million $ 5,761
Nov 28, 10 AM $ 0.139
+0.45%
$ 139.46 million $ 5,783
Nov 28, 9 AM $ 0.139
+0.81%
$ 138.83 million $ 5,711
Nov 28, 8 AM $ 0.138
-0.59%
$ 137.86 million $ 5,722
Nov 28, 7 AM $ 0.139
+0.11%
$ 138.68 million $ 5,724
Nov 28, 6 AM $ 0.139
-0.35%
$ 138.52 million $ 5,715
Nov 28, 5 AM $ 0.139
+0.00%
$ 139.49 million $ 5,716
Nov 28, 4 AM $ 0.14
+0.01%
$ 139.5 million $ 5,617
Nov 28, 3 AM $ 0.139
+0.19%
$ 139.49 million $ 5,400
Nov 28, 2 AM $ 0.139
+0.35%
$ 139.08 million $ 5,175
Nov 28, 1 AM $ 0.139
-0.60%
$ 138.59 million $ 4,927
Nov 28, 12 AM $ 0.139
+0.14%
$ 139.09 million $ 4,661
Nov 27, 11 PM $ 0.139
+0.37%
$ 138.86 million $ 4,423
Nov 27, 10 PM $ 0.138
-0.21%
$ 138.47 million $ 4,378
Nov 27, 9 PM $ 0.138
+0.02%
$ 138.39 million $ 4,366
Nov 27, 8 PM $ 0.138
-0.14%
$ 138.11 million $ 4,365
Nov 27, 7 PM $ 0.139
-0.04%
$ 139.34 million $ 4,346
Nov 27, 6 PM $ 0.139
+0.35%
$ 139.4 million $ 4,380
Nov 27, 5 PM $ 0.139
+0.51%
$ 139.39 million $ 4,369
Nov 27, 4 PM $ 0.138
-0.76%
$ 138.31 million $ 4,356
Nov 27, 3 PM $ 0.139
+0.07%
$ 139.37 million $ 4,365
Nov 27, 2 PM $ 0.139
+0.76%
$ 139.39 million $ 4,412
Nov 27, 1 PM $ 0.138
-0.54%
$ 138.34 million $ 4,362
Nov 27, 12 PM $ 0.139
+0.37%
$ 139.18 million $ 4,360
Nov 27, 11 AM $ 0.139
-0.07%
$ 138.72 million $ 4,335
Nov 27, 10 AM $ 0.139
-0.30%
$ 138.82 million $ 4,326
Nov 27, 9 AM $ 0.139
+0.52%
$ 139.24 million $ 4,393
Nov 27, 8 AM $ 0.139
-0.37%
$ 138.57 million $ 4,390
Nov 27, 7 AM $ 0.139
+0.03%
$ 139.08 million $ 4,406