Sellerket Historical Data

SUT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.139
+0.03%
$ 139.08 million $ 4,406
Nov 27, 6 AM $ 0.139
+0.20%
$ 139.04 million $ 4,455
Nov 27, 5 AM $ 0.139
+0.06%
$ 138.77 million $ 4,462
Nov 27, 4 AM $ 0.139
+0.00%
$ 138.69 million $ 4,651
Nov 27, 3 AM $ 0.139
+0.00%
$ 138.69 million $ 4,857
Nov 27, 2 AM $ 0.139
+0.00%
$ 138.69 million $ 5,104
Nov 27, 1 AM $ 0.139
+0.00%
$ 138.69 million $ 5,339
Nov 27, 12 AM $ 0.139
+0.00%
$ 138.69 million $ 5,580
Nov 26, 11 PM $ 0.139
+0.17%
$ 138.48 million $ 5,763
Nov 26, 10 PM $ 0.138
-0.14%
$ 138.47 million $ 5,795
Nov 26, 9 PM $ 0.139
-0.27%
$ 138.64 million $ 5,832
Nov 26, 8 PM $ 0.139
+0.28%
$ 139 million $ 5,874
Nov 26, 7 PM $ 0.138
-0.35%
$ 138.42 million $ 5,936
Nov 26, 6 PM $ 0.139
+0.06%
$ 138.91 million $ 5,875
Nov 26, 5 PM $ 0.139
+0.59%
$ 138.82 million $ 5,813
Nov 26, 4 PM $ 0.138
-0.11%
$ 138.01 million $ 5,823
Nov 26, 3 PM $ 0.138
-0.01%
$ 137.93 million $ 5,788
Nov 26, 2 PM $ 0.139
+0.33%
$ 138.67 million $ 5,789
Nov 26, 1 PM $ 0.138
-0.34%
$ 138.19 million $ 5,825
Nov 26, 12 PM $ 0.139
-0.12%
$ 138.66 million $ 5,813
Nov 26, 11 AM $ 0.139
-0.03%
$ 138.83 million $ 5,820
Nov 26, 10 AM $ 0.139
-0.12%
$ 138.87 million $ 5,824
Nov 26, 9 AM $ 0.139
+0.08%
$ 138.99 million $ 5,823
Nov 26, 8 AM $ 0.138
-0.35%
$ 138.39 million $ 5,820
Nov 26, 7 AM $ 0.138
-0.20%
$ 138.21 million $ 5,764
Nov 26, 6 AM $ 0.139
-0.01%
$ 138.66 million $ 5,700
Nov 26, 5 AM $ 0.139
+0.06%
$ 138.52 million $ 5,664
Nov 26, 4 AM $ 0.139
-0.49%
$ 138.61 million $ 5,621
Nov 26, 3 AM $ 0.139
+0.27%
$ 139.29 million $ 5,579
Nov 26, 2 AM $ 0.139
-0.20%
$ 138.91 million $ 5,607
Nov 26, 1 AM $ 0.139
+0.36%
$ 139.19 million $ 5,596
Nov 26, 12 AM $ 0.139
-0.09%
$ 139.19 million $ 5,591
Nov 25, 11 PM $ 0.139
+0.14%
$ 138.96 million $ 5,577
Nov 25, 10 PM $ 0.139
+0.40%
$ 138.76 million $ 5,588
Nov 25, 9 PM $ 0.138
+0.45%
$ 138.35 million $ 5,541
Nov 25, 8 PM $ 0.138
+0.00%
$ 137.73 million $ 5,507
Nov 25, 7 PM $ 0.138
+0.40%
$ 137.9 million $ 5,307
Nov 25, 6 PM $ 0.137
+0.01%
$ 137.3 million $ 5,359
Nov 25, 5 PM $ 0.137
-0.36%
$ 137.37 million $ 5,425
Nov 25, 4 PM $ 0.138
-0.48%
$ 138.03 million $ 5,431
Nov 25, 3 PM $ 0.138
+0.37%
$ 138.49 million $ 5,188
Nov 25, 2 PM $ 0.138
-0.57%
$ 138.11 million $ 5,208
Nov 25, 1 PM $ 0.138
-0.68%
$ 137.93 million $ 5,180
Nov 25, 12 PM $ 0.139
+0.12%
$ 138.87 million $ 5,179
Nov 25, 11 AM $ 0.138
+0.16%
$ 138.39 million $ 5,473
Nov 25, 10 AM $ 0.137
-0.06%
$ 137.37 million $ 5,437
Nov 25, 9 AM $ 0.138
+0.02%
$ 137.8 million $ 5,406
Nov 25, 8 AM $ 0.138
-0.30%
$ 137.77 million $ 5,358
Nov 25, 7 AM $ 0.138
-0.50%
$ 138.19 million $ 5,362
Nov 25, 6 AM $ 0.139
+0.16%
$ 138.89 million $ 5,368