Sellerket Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0309
+0.10%
$ 30.91 million $ 307
Aug 2, 4 PM $ 0.0309
-0.03%
$ 30.88 million $ 306
Aug 2, 3 PM $ 0.0309
+0.06%
$ 30.9 million $ 306
Aug 2, 2 PM $ 0.0309
-0.10%
$ 30.88 million $ 306
Aug 2, 1 PM $ 0.0309
+0.10%
$ 30.91 million $ 306
Aug 2, 12 PM $ 0.0309
-0.03%
$ 30.9 million $ 307
Aug 2, 11 AM $ 0.0309
+0.00%
$ 30.9 million $ 310
Aug 2, 10 AM $ 0.0309
+0.10%
$ 30.91 million $ 305
Aug 2, 9 AM $ 0.0309
+0.00%
$ 30.88 million $ 307
Aug 2, 8 AM $ 0.0309
-0.03%
$ 30.88 million $ 313
Aug 2, 7 AM $ 0.0309
+0.06%
$ 30.9 million $ 314
Aug 2, 6 AM $ 0.0309
-0.10%
$ 30.88 million $ 310
Aug 2, 5 AM $ 0.0309
-0.03%
$ 30.9 million $ 307
Aug 2, 4 AM $ 0.0309
+0.10%
$ 30.91 million $ 307
Aug 2, 3 AM $ 0.0309
-0.10%
$ 30.88 million $ 312
Aug 2, 2 AM $ 0.0309
+0.03%
$ 30.91 million $ 313
Aug 2, 1 AM $ 0.0309
+0.03%
$ 30.91 million $ 317
Aug 2, 12 AM $ 0.0309
+0.03%
$ 30.89 million $ 312
Aug 1, 11 PM $ 0.0309
-0.06%
$ 30.89 million $ 308
Aug 1, 10 PM $ 0.0309
+0.00%
$ 30.91 million $ 305
Aug 1, 9 PM $ 0.0309
+0.10%
$ 30.91 million $ 308
Aug 1, 8 PM $ 0.0309
-0.03%
$ 30.89 million $ 306
Aug 1, 7 PM $ 0.0309
+0.03%
$ 30.89 million $ 306
Aug 1, 6 PM $ 0.0309
-0.06%
$ 30.88 million $ 305
Aug 1, 5 PM $ 0.0309
+0.00%
$ 30.88 million $ 304
Aug 1, 4 PM $ 0.0309
-0.03%
$ 30.89 million $ 312
Aug 1, 3 PM $ 0.0309
+0.00%
$ 30.89 million $ 310
Aug 1, 2 PM $ 0.0309
+0.06%
$ 30.9 million $ 307
Aug 1, 1 PM $ 0.0309
-0.10%
$ 30.88 million $ 300
Aug 1, 12 PM $ 0.0309
+0.10%
$ 30.91 million $ 303
Aug 1, 11 AM $ 0.0309
-0.06%
$ 30.88 million $ 303
Aug 1, 10 AM $ 0.0309
-0.03%
$ 30.88 million $ 308
Aug 1, 9 AM $ 0.0309
+0.06%
$ 30.9 million $ 308
Aug 1, 8 AM $ 0.0309
+0.00%
$ 30.89 million $ 306
Aug 1, 7 AM $ 0.0309
-0.03%
$ 30.9 million $ 304
Aug 1, 6 AM $ 0.0309
+0.00%
$ 30.91 million $ 308
Aug 1, 5 AM $ 0.0309
+0.00%
$ 30.91 million $ 307
Aug 1, 4 AM $ 0.0309
+0.06%
$ 30.91 million $ 311
Aug 1, 3 AM $ 0.0309
-0.10%
$ 30.88 million $ 316
Aug 1, 2 AM $ 0.0309
+0.03%
$ 30.91 million $ 326
Aug 1, 1 AM $ 0.0309
+0.06%
$ 30.91 million $ 336
Aug 1, 12 AM $ 0.0309
-0.03%
$ 30.9 million $ 353
Jul 31, 11 PM $ 0.0309
+0.10%
$ 30.91 million $ 370
Jul 31, 10 PM $ 0.0309
-0.06%
$ 30.88 million $ 384
Jul 31, 9 PM $ 0.0309
+0.00%
$ 30.89 million $ 394
Jul 31, 8 PM $ 0.0309
+0.06%
$ 30.9 million $ 399
Jul 31, 7 PM $ 0.0309
+0.00%
$ 30.89 million $ 407
Jul 31, 6 PM $ 0.0309
-0.10%
$ 30.88 million $ 418
Jul 31, 5 PM $ 0.0309
+0.00%
$ 30.91 million $ 424
Jul 31, 4 PM $ 0.0309
+0.00%
$ 30.91 million $ 423