Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0276
-0.18%
$27.57 million $734
Sep 18, 2 AM $0.0276
-0.04%
$27.61 million $741
Sep 18, 1 AM $0.0276
+0.00%
$27.63 million $736
Sep 18, 12 AM $0.0276
-0.14%
$27.62 million $735
Sep 17, 11 PM $0.0277
+0.33%
$27.65 million $747
Sep 17, 10 PM $0.0276
-0.25%
$27.55 million $743
Sep 17, 9 PM $0.0276
-0.11%
$27.63 million $742
Sep 17, 8 PM $0.0277
+0.04%
$27.65 million $737
Sep 17, 7 PM $0.0276
-0.04%
$27.63 million $747
Sep 17, 6 PM $0.0276
+0.36%
$27.65 million $744
Sep 17, 5 PM $0.0276
+0.00%
$27.56 million $750
Sep 17, 4 PM $0.0276
-0.18%
$27.55 million $743
Sep 17, 3 PM $0.0276
-0.18%
$27.59 million $745
Sep 17, 2 PM $0.0277
+0.00%
$27.66 million $746
Sep 17, 1 PM $0.0277
+0.07%
$27.65 million $751
Sep 17, 12 PM $0.0276
-0.04%
$27.63 million $740
Sep 17, 11 AM $0.0276
+0.25%
$27.63 million $743
Sep 17, 10 AM $0.0276
-0.11%
$27.58 million $745
Sep 17, 9 AM $0.0276
+0.07%
$27.62 million $757
Sep 17, 8 AM $0.0276
-0.18%
$27.59 million $757
Sep 17, 7 AM $0.0276
-0.04%
$27.65 million $755
Sep 17, 6 AM $0.0277
+0.00%
$27.66 million $760
Sep 17, 5 AM $0.0277
+0.11%
$27.65 million $754
Sep 17, 4 AM $0.0276
+0.14%
$27.63 million $752
Sep 17, 3 AM $0.0276
-0.07%
$27.58 million $757
Sep 17, 2 AM $0.0276
-0.14%
$27.59 million $751
Sep 17, 1 AM $0.0276
+0.07%
$27.61 million $748
Sep 17, 12 AM $0.0276
+0.04%
$27.58 million $755
Sep 16, 11 PM $0.0276
-0.11%
$27.56 million $754
Sep 16, 10 PM $0.0276
-0.11%
$27.6 million $754
Sep 16, 9 PM $0.0276
+0.22%
$27.62 million $752
Sep 16, 8 PM $0.0276
+0.00%
$27.57 million $767
Sep 16, 7 PM $0.0276
-0.18%
$27.58 million $757
Sep 16, 6 PM $0.0276
+0.07%
$27.62 million $754
Sep 16, 5 PM $0.0276
+0.11%
$27.59 million $755
Sep 16, 4 PM $0.0276
-0.11%
$27.56 million $754
Sep 16, 3 PM $0.0276
-0.07%
$27.6 million $734
Sep 16, 2 PM $0.0276
+0.18%
$27.63 million $733
Sep 16, 1 PM $0.0276
-0.29%
$27.57 million $738
Sep 16, 12 PM $0.0277
+0.36%
$27.66 million $736
Sep 16, 11 AM $0.0276
-0.04%
$27.56 million $743
Sep 16, 10 AM $0.0276
-0.14%
$27.56 million $756
Sep 16, 9 AM $0.0276
+0.07%
$27.59 million $756
Sep 16, 8 AM $0.0276
+0.07%
$27.58 million $762
Sep 16, 7 AM $0.0276
-0.07%
$27.56 million $755
Sep 16, 6 AM $0.0276
+0.00%
$27.59 million $755
Sep 16, 5 AM $0.0276
+0.07%
$27.58 million $760
Sep 16, 4 AM $0.0276
-0.11%
$27.57 million $754
Sep 16, 3 AM $0.0276
-0.18%
$27.61 million $752
Sep 16, 2 AM $0.0277
+0.07%
$27.66 million $756