Sellerket Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0839
-0.02%
$ 83.92 million $ 4,148
Apr 8, 2 AM $ 0.0839
+0.04%
$ 83.93 million $ 4,315
Apr 8, 1 AM $ 0.0839
-0.02%
$ 83.91 million $ 4,738
Apr 8, 12 AM $ 0.0839
+0.00%
$ 83.94 million $ 4,715
Apr 7, 11 PM $ 0.0839
+0.00%
$ 83.94 million $ 4,869
Apr 7, 10 PM $ 0.0839
+0.00%
$ 83.94 million $ 4,945
Apr 7, 9 PM $ 0.0839
+0.02%
$ 83.94 million $ 5,029
Apr 7, 8 PM $ 0.0839
+0.02%
$ 83.92 million $ 5,078
Apr 7, 7 PM $ 0.0839
-0.06%
$ 83.89 million $ 5,018
Apr 7, 6 PM $ 0.0839
+0.04%
$ 83.94 million $ 5,068
Apr 7, 5 PM $ 0.0839
-0.04%
$ 83.91 million $ 5,089
Apr 7, 4 PM $ 0.0839
+0.06%
$ 83.94 million $ 5,073
Apr 7, 3 PM $ 0.0839
-0.02%
$ 83.89 million $ 5,012
Apr 7, 2 PM $ 0.0839
-0.01%
$ 83.91 million $ 5,052
Apr 7, 1 PM $ 0.0839
+0.01%
$ 83.93 million $ 5,105
Apr 7, 12 PM $ 0.0839
+0.01%
$ 83.94 million $ 5,171
Apr 7, 11 AM $ 0.0839
+0.01%
$ 83.94 million $ 5,233
Apr 7, 10 AM $ 0.0839
+0.01%
$ 83.94 million $ 5,277
Apr 7, 9 AM $ 0.0839
-0.14%
$ 83.92 million $ 5,372
Apr 7, 8 AM $ 0.084
-0.01%
$ 84.03 million $ 5,448
Apr 7, 7 AM $ 0.084
+0.56%
$ 84.03 million $ 5,573
Apr 7, 6 AM $ 0.0836
-0.01%
$ 83.56 million $ 5,684
Apr 7, 5 AM $ 0.0836
-0.39%
$ 83.58 million $ 5,761
Apr 7, 2 AM $ 0.0853
-0.41%
$ 85.35 million $ 5,460
Apr 7, 1 AM $ 0.0857
-0.06%
$ 85.71 million $ 5,436
Apr 6, 9 PM $ 0.08
-0.04%
$ 80.02 million $ 5,155
Apr 6, 8 PM $ 0.08
+0.06%
$ 80.05 million $ 5,214
Apr 6, 7 PM $ 0.08
+0.03%
$ 79.99 million $ 5,294
Apr 6, 6 PM $ 0.08
-0.04%
$ 79.96 million $ 5,232
Apr 6, 5 PM $ 0.08
-0.04%
$ 80 million $ 5,249
Apr 6, 4 PM $ 0.08
+0.04%
$ 80.05 million $ 5,223
Apr 6, 3 PM $ 0.08
+0.00%
$ 80.04 million $ 5,244
Apr 6, 2 PM $ 0.08
+0.11%
$ 80.03 million $ 5,252
Apr 6, 1 PM $ 0.0799
-0.01%
$ 79.95 million $ 5,294
Apr 6, 12 PM $ 0.0799
-0.03%
$ 79.95 million $ 5,312
Apr 6, 11 AM $ 0.08
-0.12%
$ 79.98 million $ 5,324
Apr 6, 10 AM $ 0.0801
-0.12%
$ 80.06 million $ 5,297
Apr 6, 9 AM $ 0.0802
-0.10%
$ 80.17 million $ 5,178
Apr 6, 7 AM $ 0.0872
+0.00%
$ 87.24 million $ 5,097
Apr 6, 5 AM $ 0.0902
-0.08%
$ 90.22 million $ 4,982
Apr 6, 4 AM $ 0.0903
+0.06%
$ 90.3 million $ 4,982
Apr 6, 3 AM $ 0.0902
-0.04%
$ 90.24 million $ 4,971
Apr 6, 2 AM $ 0.0903
-0.08%
$ 90.27 million $ 4,938
Apr 6, 1 AM $ 0.0903
+0.01%
$ 90.34 million $ 4,891
Apr 6, 12 AM $ 0.0903
-0.03%
$ 90.31 million $ 5,023
Apr 5, 11 PM $ 0.0903
-0.01%
$ 90.33 million $ 5,079
Apr 5, 10 PM $ 0.0903
+0.10%
$ 90.34 million $ 5,136
Apr 5, 9 PM $ 0.0902
-0.01%
$ 90.24 million $ 5,198
Apr 5, 8 PM $ 0.0903
+0.03%
$ 90.26 million $ 5,180
Apr 5, 7 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,166