Sellerket Historical Data

SUT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.138
-0.50%
$ 138.19 million $ 5,362
Nov 25, 6 AM $ 0.139
+0.16%
$ 138.89 million $ 5,368
Nov 25, 5 AM $ 0.139
+0.49%
$ 138.79 million $ 5,558
Nov 25, 4 AM $ 0.138
-0.25%
$ 137.71 million $ 5,578
Nov 25, 3 AM $ 0.139
+0.12%
$ 138.77 million $ 5,637
Nov 25, 2 AM $ 0.138
-0.34%
$ 138.22 million $ 5,603
Nov 25, 1 AM $ 0.139
-0.68%
$ 138.69 million $ 5,600
Nov 25, 12 AM $ 0.14
+0.00%
$ 139.66 million $ 5,552
Nov 24, 11 PM $ 0.139
-0.29%
$ 139.25 million $ 5,592
Nov 24, 10 PM $ 0.14
+0.54%
$ 139.65 million $ 5,575
Nov 24, 9 PM $ 0.139
-0.40%
$ 139.05 million $ 5,565
Nov 24, 8 PM $ 0.14
+0.27%
$ 139.59 million $ 5,549
Nov 24, 7 PM $ 0.139
+0.47%
$ 139.43 million $ 5,706
Nov 24, 6 PM $ 0.139
+0.09%
$ 138.59 million $ 5,667
Nov 24, 5 PM $ 0.139
-0.06%
$ 138.78 million $ 5,614
Nov 24, 4 PM $ 0.139
+0.00%
$ 138.62 million $ 5,596
Nov 24, 3 PM $ 0.139
-0.20%
$ 138.5 million $ 5,828
Nov 24, 2 PM $ 0.139
-0.57%
$ 138.85 million $ 5,811
Nov 24, 1 PM $ 0.14
+0.22%
$ 139.65 million $ 5,792
Nov 24, 12 PM $ 0.139
-0.01%
$ 139.35 million $ 5,801
Nov 24, 11 AM $ 0.14
+0.00%
$ 139.65 million $ 5,538
Nov 24, 10 AM $ 0.14
+0.00%
$ 139.65 million $ 5,534
Nov 24, 9 AM $ 0.139
+0.01%
$ 139.37 million $ 5,550
Nov 24, 8 AM $ 0.139
-0.02%
$ 139.34 million $ 5,583
Nov 24, 7 AM $ 0.14
+0.01%
$ 139.51 million $ 5,614
Nov 24, 6 AM $ 0.14
+0.62%
$ 139.5 million $ 5,630
Nov 24, 5 AM $ 0.139
+0.30%
$ 138.64 million $ 5,478
Nov 24, 4 AM $ 0.138
-0.55%
$ 138.23 million $ 5,480
Nov 24, 3 AM $ 0.139
-0.09%
$ 139.19 million $ 5,474
Nov 24, 2 AM $ 0.139
+0.45%
$ 139.29 million $ 5,575
Nov 24, 1 AM $ 0.139
+0.14%
$ 138.86 million $ 5,522
Nov 24, 12 AM $ 0.139
-0.37%
$ 138.6 million $ 5,543
Nov 23, 11 PM $ 0.139
+0.48%
$ 139.08 million $ 5,553
Nov 23, 10 PM $ 0.138
-0.67%
$ 138.37 million $ 5,551
Nov 23, 9 PM $ 0.139
-0.10%
$ 138.79 million $ 5,536
Nov 23, 8 PM $ 0.139
+0.54%
$ 138.8 million $ 5,527
Nov 23, 7 PM $ 0.138
+0.52%
$ 138.04 million $ 5,506
Nov 23, 6 PM $ 0.137
-0.62%
$ 137.34 million $ 5,511
Nov 23, 5 PM $ 0.138
-0.81%
$ 138.19 million $ 5,549
Nov 23, 4 PM $ 0.139
+0.35%
$ 139.31 million $ 5,536
Nov 23, 3 PM $ 0.138
+0.33%
$ 138.39 million $ 5,500
Nov 23, 2 PM $ 0.138
-0.58%
$ 137.93 million $ 5,479
Nov 23, 1 PM $ 0.139
-0.30%
$ 138.91 million $ 5,475
Nov 23, 12 PM $ 0.139
+0.01%
$ 139.05 million $ 5,512
Nov 23, 11 AM $ 0.139
-0.17%
$ 138.98 million $ 5,525
Nov 23, 10 AM $ 0.139
+0.09%
$ 139.14 million $ 5,536
Nov 23, 9 AM $ 0.139
+0.59%
$ 138.83 million $ 5,511
Nov 23, 8 AM $ 0.137
-0.46%
$ 137.47 million $ 5,486
Nov 23, 7 AM $ 0.138
+0.35%
$ 138.24 million $ 5,433
Nov 23, 6 AM $ 0.138
+0.38%
$ 137.55 million $ 5,397