Sellerket Historical Data

SUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.138
+0.38%
$ 137.55 million $ 5,397
Nov 23, 5 AM $ 0.138
-0.28%
$ 137.63 million $ 5,373
Nov 23, 4 AM $ 0.138
-0.09%
$ 137.83 million $ 5,357
Nov 23, 3 AM $ 0.138
-0.60%
$ 138.16 million $ 5,360
Nov 23, 2 AM $ 0.139
-0.01%
$ 138.99 million $ 5,290
Nov 23, 1 AM $ 0.139
-0.12%
$ 138.83 million $ 5,362
Nov 23, 12 AM $ 0.139
+0.06%
$ 138.67 million $ 5,373
Nov 22, 11 PM $ 0.138
-0.03%
$ 138.2 million $ 5,232
Nov 22, 10 PM $ 0.139
+0.18%
$ 139 million $ 5,259
Nov 22, 9 PM $ 0.139
-0.01%
$ 138.99 million $ 5,282
Nov 22, 8 PM $ 0.139
-0.01%
$ 138.98 million $ 5,122
Nov 22, 7 PM $ 0.139
+1.14%
$ 138.99 million $ 4,902
Nov 22, 6 PM $ 0.137
-0.32%
$ 137.42 million $ 4,738
Nov 22, 5 PM $ 0.138
-0.37%
$ 137.85 million $ 4,509
Nov 22, 4 PM $ 0.138
-0.46%
$ 138.36 million $ 4,511
Nov 22, 3 PM $ 0.139
+0.01%
$ 139 million $ 4,513
Nov 22, 2 PM $ 0.139
+0.53%
$ 138.99 million $ 4,532
Nov 22, 1 PM $ 0.138
+0.43%
$ 138.26 million $ 4,531
Nov 22, 12 PM $ 0.138
-0.57%
$ 137.67 million $ 4,507
Nov 22, 11 AM $ 0.138
-0.30%
$ 138.45 million $ 4,514
Nov 22, 10 AM $ 0.139
+0.40%
$ 138.87 million $ 4,527
Nov 22, 9 AM $ 0.138
-0.18%
$ 138.32 million $ 4,545
Nov 22, 8 AM $ 0.139
+0.10%
$ 138.57 million $ 4,580
Nov 22, 7 AM $ 0.138
+0.29%
$ 138.42 million $ 4,648
Nov 22, 6 AM $ 0.138
+0.31%
$ 138.02 million $ 4,686
Nov 22, 5 AM $ 0.138
-0.44%
$ 137.6 million $ 4,729
Nov 22, 4 AM $ 0.138
+0.69%
$ 138.21 million $ 4,742
Nov 22, 3 AM $ 0.137
-0.58%
$ 137.26 million $ 4,766
Nov 22, 2 AM $ 0.138
-0.20%
$ 137.88 million $ 4,747
Nov 22, 1 AM $ 0.138
+0.00%
$ 138.15 million $ 4,750
Nov 22, 12 AM $ 0.138
+0.07%
$ 138.15 million $ 4,743
Nov 21, 11 PM $ 0.138
-0.09%
$ 138.01 million $ 4,875
Nov 21, 10 PM $ 0.138
+0.11%
$ 138.13 million $ 4,857
Nov 21, 9 PM $ 0.138
+0.41%
$ 137.98 million $ 4,834
Nov 21, 8 PM $ 0.137
+0.00%
$ 137.42 million $ 5,021
Nov 21, 7 PM $ 0.137
-0.12%
$ 137.42 million $ 5,279
Nov 21, 6 PM $ 0.138
+0.01%
$ 137.59 million $ 5,481
Nov 21, 5 PM $ 0.138
+0.09%
$ 137.58 million $ 5,731
Nov 21, 4 PM $ 0.138
+0.94%
$ 138.05 million $ 5,706
Nov 21, 3 PM $ 0.137
-0.89%
$ 136.76 million $ 5,713
Nov 21, 2 PM $ 0.138
+0.29%
$ 137.99 million $ 5,766
Nov 21, 1 PM $ 0.137
+0.05%
$ 137.43 million $ 5,780
Nov 21, 12 PM $ 0.138
+0.34%
$ 137.5 million $ 5,759
Nov 21, 11 AM $ 0.137
-0.33%
$ 137.3 million $ 5,759
Nov 21, 10 AM $ 0.138
+0.26%
$ 137.71 million $ 5,765
Nov 21, 9 AM $ 0.137
+1.10%
$ 137.35 million $ 5,773
Nov 21, 8 AM $ 0.136
+0.00%
$ 136.19 million $ 5,754
Nov 21, 7 AM $ 0.136
-0.03%
$ 136.4 million $ 5,746
Nov 21, 6 AM $ 0.136
+0.58%
$ 136.44 million $ 5,766
Nov 21, 5 AM $ 0.136
+0.22%
$ 136.26 million $ 5,765