Sellerket Historical Data

SUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.136
+0.22%
$ 136.26 million $ 5,765
Nov 21, 4 AM $ 0.136
+0.27%
$ 136.3 million $ 5,772
Nov 21, 3 AM $ 0.136
-0.57%
$ 135.6 million $ 6,532
Nov 21, 2 AM $ 0.136
-0.59%
$ 136.16 million $ 6,582
Nov 21, 1 AM $ 0.136
-0.18%
$ 136.16 million $ 6,589
Nov 21, 12 AM $ 0.136
+0.04%
$ 136.12 million $ 6,573
Nov 20, 11 PM $ 0.136
-0.48%
$ 136.07 million $ 6,570
Nov 20, 10 PM $ 0.137
+0.26%
$ 136.72 million $ 6,568
Nov 20, 9 PM $ 0.136
+0.43%
$ 136.33 million $ 6,585
Nov 20, 8 PM $ 0.136
+0.04%
$ 136.4 million $ 6,587
Nov 20, 7 PM $ 0.136
-0.35%
$ 136.27 million $ 6,580
Nov 20, 6 PM $ 0.137
+0.44%
$ 136.66 million $ 6,541
Nov 20, 5 PM $ 0.136
-0.32%
$ 136.06 million $ 6,528
Nov 20, 4 PM $ 0.137
+0.40%
$ 136.62 million $ 6,572
Nov 20, 3 PM $ 0.137
+0.34%
$ 136.51 million $ 6,569
Nov 20, 2 PM $ 0.136
-0.18%
$ 135.89 million $ 6,556
Nov 20, 1 PM $ 0.136
+0.75%
$ 136.14 million $ 6,563
Nov 20, 12 PM $ 0.135
-0.27%
$ 135.12 million $ 6,556
Nov 20, 11 AM $ 0.135
-0.31%
$ 135.42 million $ 6,544
Nov 20, 10 AM $ 0.135
-0.53%
$ 135.45 million $ 6,510
Nov 20, 9 AM $ 0.136
-0.14%
$ 136.11 million $ 6,535
Nov 20, 8 AM $ 0.137
+0.13%
$ 136.76 million $ 6,528
Nov 20, 7 AM $ 0.137
-0.34%
$ 136.58 million $ 6,542
Nov 20, 6 AM $ 0.137
-0.17%
$ 137.06 million $ 6,516
Nov 20, 5 AM $ 0.137
+1.85%
$ 137.48 million $ 6,510
Nov 20, 4 AM $ 0.135
+0.12%
$ 134.94 million $ 6,499
Nov 20, 3 AM $ 0.134
+0.27%
$ 134.23 million $ 5,775
Nov 20, 2 AM $ 0.134
+0.44%
$ 134.37 million $ 5,709
Nov 20, 1 AM $ 0.134
+0.80%
$ 134.13 million $ 5,658
Nov 20, 12 AM $ 0.133
-0.11%
$ 133.01 million $ 5,666
Nov 19, 11 PM $ 0.133
-0.71%
$ 133.31 million $ 5,578
Nov 19, 10 PM $ 0.134
-0.56%
$ 133.84 million $ 5,594
Nov 19, 9 PM $ 0.135
+0.43%
$ 134.54 million $ 5,576
Nov 19, 8 PM $ 0.134
-0.28%
$ 134.3 million $ 5,590
Nov 19, 7 PM $ 0.135
-0.74%
$ 134.68 million $ 5,572
Nov 19, 6 PM $ 0.136
+0.94%
$ 135.68 million $ 5,533
Nov 19, 5 PM $ 0.134
-0.22%
$ 134.37 million $ 5,500
Nov 19, 4 PM $ 0.134
-0.43%
$ 134.09 million $ 5,497
Nov 19, 3 PM $ 0.136
+0.94%
$ 135.51 million $ 5,486
Nov 19, 2 PM $ 0.134
-0.16%
$ 134.19 million $ 5,465
Nov 19, 1 PM $ 0.134
-0.64%
$ 134.39 million $ 5,447
Nov 19, 12 PM $ 0.136
+0.60%
$ 135.65 million $ 5,448
Nov 19, 11 AM $ 0.135
-0.34%
$ 134.84 million $ 5,409
Nov 19, 10 AM $ 0.135
+0.11%
$ 135.3 million $ 5,410
Nov 19, 9 AM $ 0.135
+0.01%
$ 135.11 million $ 5,409
Nov 19, 8 AM $ 0.135
+0.32%
$ 134.94 million $ 5,415
Nov 19, 7 AM $ 0.134
-0.15%
$ 134.11 million $ 5,395
Nov 19, 6 AM $ 0.134
-0.42%
$ 134.31 million $ 5,395
Nov 19, 5 AM $ 0.136
+0.21%
$ 135.5 million $ 5,576
Nov 19, 4 AM $ 0.135
+0.13%
$ 135.22 million $ 6,765