Sellerket Historical Data

SUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.135
+0.13%
$ 135.22 million $ 6,765
Nov 19, 3 AM $ 0.135
-0.04%
$ 134.51 million $ 7,671
Nov 19, 2 AM $ 0.135
-0.65%
$ 134.69 million $ 8,819
Nov 19, 1 AM $ 0.135
-0.16%
$ 134.94 million $ 10,009
Nov 19, 12 AM $ 0.135
+0.32%
$ 135.15 million $ 11,181
Nov 18, 11 PM $ 0.135
+0.64%
$ 135.2 million $ 12,402
Nov 18, 10 PM $ 0.134
-0.50%
$ 134.34 million $ 13,688
Nov 18, 9 PM $ 0.135
-0.46%
$ 134.83 million $ 14,787
Nov 18, 8 PM $ 0.135
+0.15%
$ 135.31 million $ 15,838
Nov 18, 7 PM $ 0.135
+0.24%
$ 135.11 million $ 17,070
Nov 18, 6 PM $ 0.135
-0.13%
$ 134.96 million $ 17,975
Nov 18, 5 PM $ 0.135
-0.10%
$ 134.95 million $ 19,155
Nov 18, 4 PM $ 0.135
-0.04%
$ 135.08 million $ 20,136
Nov 18, 3 PM $ 0.135
+0.02%
$ 135.14 million $ 21,229
Nov 18, 2 PM $ 0.136
+0.17%
$ 135.56 million $ 22,331
Nov 18, 1 PM $ 0.135
+0.64%
$ 135.17 million $ 23,993
Nov 18, 12 PM $ 0.134
-0.80%
$ 134.47 million $ 25,775
Nov 18, 11 AM $ 0.136
+0.21%
$ 135.55 million $ 26,964
Nov 18, 10 AM $ 0.135
+0.24%
$ 135 million $ 27,974
Nov 18, 9 AM $ 0.135
-0.09%
$ 134.68 million $ 29,050
Nov 18, 8 AM $ 0.135
-0.07%
$ 134.94 million $ 30,035
Nov 18, 7 AM $ 0.136
-0.26%
$ 135.53 million $ 30,902
Nov 18, 6 AM $ 0.136
+0.01%
$ 135.89 million $ 31,841
Nov 18, 5 AM $ 0.136
+0.45%
$ 135.62 million $ 32,545
Nov 18, 4 AM $ 0.135
-0.01%
$ 135.43 million $ 32,316
Nov 18, 3 AM $ 0.135
+0.46%
$ 135.46 million $ 32,605
Nov 18, 2 AM $ 0.135
+0.16%
$ 134.83 million $ 32,647
Nov 18, 1 AM $ 0.134
-0.31%
$ 134.22 million $ 32,678
Nov 18, 12 AM $ 0.135
-0.90%
$ 134.64 million $ 32,782
Nov 17, 11 PM $ 0.135
+0.07%
$ 135.42 million $ 32,670
Nov 17, 10 PM $ 0.135
+0.35%
$ 135.29 million $ 32,641
Nov 17, 9 PM $ 0.135
+0.15%
$ 134.82 million $ 32,810
Nov 17, 8 PM $ 0.135
-0.01%
$ 134.62 million $ 32,501
Nov 17, 7 PM $ 0.135
+0.57%
$ 134.75 million $ 32,440
Nov 17, 6 PM $ 0.134
-0.46%
$ 133.98 million $ 32,796
Nov 17, 5 PM $ 0.135
-0.17%
$ 134.78 million $ 32,787
Nov 17, 4 PM $ 0.135
+0.22%
$ 135.01 million $ 33,023
Nov 17, 3 PM $ 0.135
-0.69%
$ 134.72 million $ 33,175
Nov 17, 2 PM $ 0.136
+8.42%
$ 135.55 million $ 33,298
Nov 17, 1 PM $ 0.132
-0.65%
$ 132.08 million $ 32,631
Nov 17, 12 PM $ 0.133
-0.78%
$ 132.95 million $ 32,133
Nov 17, 11 AM $ 0.134
-0.59%
$ 133.99 million $ 32,169
Nov 17, 10 AM $ 0.135
-0.72%
$ 134.8 million $ 32,310
Nov 17, 9 AM $ 0.136
+0.06%
$ 135.8 million $ 32,317
Nov 17, 8 AM $ 0.136
+0.00%
$ 135.69 million $ 32,024
Nov 17, 7 AM $ 0.136
+0.20%
$ 135.69 million $ 32,113
Nov 17, 5 AM $ 0.127
-0.06%
$ 127.05 million $ 32,668
Nov 17, 4 AM $ 0.127
-2.08%
$ 127.09 million $ 32,707
Nov 17, 3 AM $ 0.13
-0.29%
$ 129.61 million $ 32,490
Nov 17, 2 AM $ 0.13
-0.31%
$ 129.87 million $ 32,316