Sellerket Historical Data

SUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.13
-0.29%
$ 129.61 million $ 32,490
Nov 17, 2 AM $ 0.13
-0.31%
$ 129.87 million $ 32,316
Nov 17, 1 AM $ 0.13
+0.39%
$ 130.46 million $ 32,496
Nov 17, 12 AM $ 0.13
-0.66%
$ 130.11 million $ 32,247
Nov 16, 11 PM $ 0.132
-0.13%
$ 131.64 million $ 32,329
Nov 16, 10 PM $ 0.131
-2.80%
$ 131.2 million $ 32,174
Nov 16, 9 PM $ 0.135
-0.23%
$ 134.63 million $ 31,997
Nov 16, 8 PM $ 0.135
+0.85%
$ 134.94 million $ 32,403
Nov 16, 7 PM $ 0.134
-0.94%
$ 133.8 million $ 32,115
Nov 16, 6 PM $ 0.136
+0.89%
$ 135.69 million $ 31,777
Nov 16, 5 PM $ 0.135
-0.55%
$ 134.51 million $ 31,564
Nov 16, 4 PM $ 0.135
+0.13%
$ 135.26 million $ 31,397
Nov 16, 3 PM $ 0.135
-0.43%
$ 135.05 million $ 31,395
Nov 16, 2 PM $ 0.136
+0.00%
$ 135.65 million $ 31,211
Nov 16, 1 PM $ 0.135
+0.26%
$ 134.62 million $ 31,158
Nov 16, 12 PM $ 0.134
+0.22%
$ 134.27 million $ 31,164
Nov 16, 11 AM $ 0.135
-0.10%
$ 134.86 million $ 30,978
Nov 16, 10 AM $ 0.135
+0.68%
$ 134.98 million $ 30,963
Nov 16, 9 AM $ 0.134
-0.48%
$ 134.07 million $ 31,071
Nov 16, 8 AM $ 0.135
-0.05%
$ 134.88 million $ 31,566
Nov 16, 7 AM $ 0.135
+0.18%
$ 135.44 million $ 31,632
Nov 16, 6 AM $ 0.135
-0.16%
$ 135.19 million $ 31,588
Nov 16, 5 AM $ 0.135
+0.05%
$ 135.31 million $ 31,452
Nov 16, 4 AM $ 0.135
+0.32%
$ 135.46 million $ 31,436
Nov 16, 3 AM $ 0.127
-0.20%
$ 127.15 million $ 31,539
Nov 16, 2 AM $ 0.128
-4.87%
$ 127.65 million $ 31,544
Nov 16, 1 AM $ 0.134
-0.22%
$ 134.18 million $ 31,384
Nov 16, 12 AM $ 0.134
-0.52%
$ 134.29 million $ 31,415
Nov 15, 11 PM $ 0.135
+0.10%
$ 134.96 million $ 31,451
Nov 15, 10 PM $ 0.135
-0.12%
$ 134.98 million $ 31,455
Nov 15, 9 PM $ 0.135
-0.23%
$ 134.75 million $ 31,401
Nov 15, 8 PM $ 0.135
+0.32%
$ 135.06 million $ 31,367
Nov 15, 7 PM $ 0.135
+0.13%
$ 134.79 million $ 31,419
Nov 15, 6 PM $ 0.135
+0.02%
$ 134.82 million $ 31,681
Nov 15, 5 PM $ 0.134
+0.55%
$ 134.42 million $ 31,885
Nov 15, 4 PM $ 0.134
+0.36%
$ 133.66 million $ 31,887
Nov 15, 3 PM $ 0.133
-0.83%
$ 133.18 million $ 31,908
Nov 15, 2 PM $ 0.134
+0.01%
$ 134.28 million $ 31,955
Nov 15, 1 PM $ 0.134
-0.39%
$ 134.23 million $ 31,914
Nov 15, 12 PM $ 0.135
+0.28%
$ 134.76 million $ 31,980
Nov 15, 11 AM $ 0.134
+0.35%
$ 134.03 million $ 32,533
Nov 15, 10 AM $ 0.134
-0.31%
$ 133.84 million $ 32,450
Nov 15, 9 AM $ 0.134
+0.46%
$ 134.24 million $ 32,425
Nov 15, 8 AM $ 0.134
+0.97%
$ 134.07 million $ 32,402
Nov 15, 7 AM $ 0.133
-0.54%
$ 133.21 million $ 32,422
Nov 15, 6 AM $ 0.134
-0.26%
$ 134.08 million $ 32,580
Nov 15, 5 AM $ 0.135
+0.49%
$ 134.58 million $ 32,530
Nov 15, 4 AM $ 0.134
+0.26%
$ 133.88 million $ 32,627
Nov 15, 3 AM $ 0.134
+0.36%
$ 133.83 million $ 32,715
Nov 15, 2 AM $ 0.133
-0.37%
$ 133.35 million $ 32,812