Sellerket Historical Data

SUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.133
-0.37%
$ 133.35 million $ 32,812
Nov 15, 1 AM $ 0.134
-0.73%
$ 133.85 million $ 32,890
Nov 15, 12 AM $ 0.135
+1.03%
$ 134.83 million $ 32,739
Nov 14, 11 PM $ 0.133
-0.39%
$ 133.46 million $ 32,834
Nov 14, 10 PM $ 0.134
-0.03%
$ 133.98 million $ 32,880
Nov 14, 9 PM $ 0.134
-0.30%
$ 134.02 million $ 33,116
Nov 14, 8 PM $ 0.134
+0.16%
$ 134.46 million $ 33,142
Nov 14, 7 PM $ 0.134
+0.22%
$ 134.25 million $ 33,220
Nov 14, 6 PM $ 0.134
-1.23%
$ 133.73 million $ 33,195
Nov 14, 5 PM $ 0.136
+0.27%
$ 135.84 million $ 33,194
Nov 14, 4 PM $ 0.135
+0.38%
$ 135.13 million $ 33,100
Nov 14, 3 PM $ 0.135
-0.61%
$ 134.62 million $ 33,137
Nov 14, 2 PM $ 0.135
-0.04%
$ 135.45 million $ 33,233
Nov 14, 1 PM $ 0.136
-0.01%
$ 135.52 million $ 33,200
Nov 14, 12 PM $ 0.125
-3.95%
$ 125.23 million $ 32,994
Nov 14, 11 AM $ 0.13
-0.87%
$ 130.47 million $ 32,610
Nov 14, 10 AM $ 0.132
-0.45%
$ 131.61 million $ 32,591
Nov 14, 9 AM $ 0.132
-0.80%
$ 132.04 million $ 32,630
Nov 14, 8 AM $ 0.133
+0.68%
$ 133.1 million $ 32,720
Nov 14, 7 AM $ 0.132
+0.01%
$ 132.32 million $ 32,708
Nov 14, 6 AM $ 0.132
+0.29%
$ 132.31 million $ 32,569
Nov 14, 5 AM $ 0.132
-0.63%
$ 131.94 million $ 32,574
Nov 14, 4 AM $ 0.133
+0.31%
$ 132.78 million $ 32,351
Nov 14, 3 AM $ 0.132
+0.77%
$ 132.32 million $ 32,330
Nov 14, 2 AM $ 0.131
-0.51%
$ 131.3 million $ 32,444
Nov 14, 1 AM $ 0.132
-0.23%
$ 132.07 million $ 32,353
Nov 14, 12 AM $ 0.132
+0.47%
$ 132.06 million $ 32,698
Nov 13, 11 PM $ 0.132
+0.40%
$ 132.16 million $ 32,756
Nov 13, 10 PM $ 0.131
+0.21%
$ 131.23 million $ 32,665
Nov 13, 9 PM $ 0.132
+0.16%
$ 131.73 million $ 32,550
Nov 13, 8 PM $ 0.131
-0.47%
$ 131.47 million $ 32,612
Nov 13, 7 PM $ 0.132
+0.15%
$ 131.8 million $ 32,710
Nov 13, 6 PM $ 0.132
+0.14%
$ 131.77 million $ 32,754
Nov 13, 5 PM $ 0.132
+0.21%
$ 131.74 million $ 32,483
Nov 13, 4 PM $ 0.131
+0.65%
$ 131.3 million $ 32,655
Nov 13, 3 PM $ 0.131
-0.08%
$ 130.56 million $ 32,641
Nov 13, 2 PM $ 0.131
-0.46%
$ 130.96 million $ 32,538
Nov 13, 1 PM $ 0.131
-0.11%
$ 130.77 million $ 32,344
Nov 13, 12 PM $ 0.131
-0.07%
$ 130.92 million $ 32,203
Nov 13, 11 AM $ 0.131
-0.15%
$ 130.87 million $ 31,925
Nov 13, 10 AM $ 0.131
-0.09%
$ 131.11 million $ 32,060
Nov 13, 9 AM $ 0.131
+0.60%
$ 131.04 million $ 31,648
Nov 13, 8 AM $ 0.13
+0.40%
$ 130.26 million $ 31,554
Nov 13, 7 AM $ 0.13
-0.05%
$ 129.74 million $ 31,657
Nov 13, 6 AM $ 0.13
+0.39%
$ 129.8 million $ 31,748
Nov 13, 5 AM $ 0.13
-0.08%
$ 129.52 million $ 31,757
Nov 13, 4 AM $ 0.13
+0.38%
$ 129.62 million $ 31,991
Nov 13, 3 AM $ 0.129
-0.12%
$ 128.74 million $ 31,946
Nov 13, 2 AM $ 0.129
-0.15%
$ 128.96 million $ 31,762
Nov 13, 1 AM $ 0.129
-0.83%
$ 129.29 million $ 31,704