Sellerket Historical Data

SUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.129
-0.83%
$ 129.29 million $ 31,704
Nov 13, 12 AM $ 0.13
-0.50%
$ 130.2 million $ 31,561
Nov 12, 11 PM $ 0.131
-0.31%
$ 130.65 million $ 31,465
Nov 12, 10 PM $ 0.131
+0.07%
$ 131.04 million $ 31,304
Nov 12, 9 PM $ 0.131
-0.27%
$ 130.93 million $ 31,228
Nov 12, 8 PM $ 0.131
+0.40%
$ 131.25 million $ 31,073
Nov 12, 7 PM $ 0.131
+0.45%
$ 130.74 million $ 30,944
Nov 12, 6 PM $ 0.13
-0.19%
$ 130.36 million $ 30,725
Nov 12, 5 PM $ 0.131
-0.20%
$ 130.61 million $ 31,007
Nov 12, 4 PM $ 0.131
-0.53%
$ 131.05 million $ 30,914
Nov 12, 3 PM $ 0.132
+0.34%
$ 131.9 million $ 30,853
Nov 12, 2 PM $ 0.131
+0.40%
$ 131.45 million $ 30,815
Nov 12, 1 PM $ 0.131
-0.06%
$ 130.92 million $ 31,085
Nov 12, 12 PM $ 0.131
-0.18%
$ 131 million $ 31,248
Nov 12, 11 AM $ 0.131
-0.11%
$ 131.21 million $ 31,561
Nov 12, 10 AM $ 0.132
+0.60%
$ 131.67 million $ 31,512
Nov 12, 9 AM $ 0.131
-0.23%
$ 130.58 million $ 31,786
Nov 12, 8 AM $ 0.131
-0.34%
$ 130.88 million $ 31,846
Nov 12, 7 AM $ 0.131
-2.73%
$ 131.34 million $ 31,544
Nov 12, 6 AM $ 0.135
+0.24%
$ 135.03 million $ 31,587
Nov 12, 5 AM $ 0.135
+0.19%
$ 135 million $ 31,565
Nov 12, 4 AM $ 0.135
-0.01%
$ 134.56 million $ 31,619
Nov 12, 3 AM $ 0.135
+0.19%
$ 134.54 million $ 31,837
Nov 12, 2 AM $ 0.134
+0.45%
$ 134.32 million $ 31,868
Nov 12, 1 AM $ 0.134
-0.21%
$ 133.72 million $ 31,958
Nov 12, 12 AM $ 0.134
+0.55%
$ 134 million $ 32,018
Nov 11, 11 PM $ 0.133
-0.19%
$ 133.27 million $ 31,943
Nov 11, 10 PM $ 0.134
+0.03%
$ 133.52 million $ 31,880
Nov 11, 9 PM $ 0.134
+0.28%
$ 133.75 million $ 31,909
Nov 11, 8 PM $ 0.133
+0.07%
$ 133.38 million $ 31,308
Nov 11, 7 PM $ 0.133
+0.14%
$ 133.29 million $ 31,338
Nov 11, 6 PM $ 0.133
+0.60%
$ 133.1 million $ 31,485
Nov 11, 5 PM $ 0.132
+0.91%
$ 132.31 million $ 31,626
Nov 11, 4 PM $ 0.131
-0.53%
$ 131.12 million $ 31,850
Nov 11, 3 PM $ 0.132
-0.54%
$ 131.97 million $ 31,931
Nov 11, 2 PM $ 0.133
-0.14%
$ 132.69 million $ 31,650
Nov 11, 1 PM $ 0.133
-0.24%
$ 132.56 million $ 31,374
Nov 11, 12 PM $ 0.133
+1.13%
$ 133.01 million $ 31,549
Nov 11, 11 AM $ 0.132
-0.13%
$ 131.52 million $ 31,349
Nov 11, 10 AM $ 0.131
-0.49%
$ 131.35 million $ 31,201
Nov 11, 9 AM $ 0.132
+0.01%
$ 132 million $ 31,130
Nov 11, 8 AM $ 0.132
+0.56%
$ 131.77 million $ 31,151
Nov 11, 7 AM $ 0.131
+0.07%
$ 131.15 million $ 31,327
Nov 11, 6 AM $ 0.131
+0.34%
$ 131.24 million $ 31,279
Nov 11, 5 AM $ 0.131
+1.91%
$ 130.77 million $ 31,355
Nov 11, 4 AM $ 0.131
+0.15%
$ 130.72 million $ 31,269
Nov 11, 3 AM $ 0.131
-0.57%
$ 130.84 million $ 30,971
Nov 11, 2 AM $ 0.131
-0.27%
$ 131.44 million $ 30,956
Nov 11, 1 AM $ 0.132
+0.66%
$ 131.82 million $ 30,722
Nov 11, 12 AM $ 0.131
-0.40%
$ 130.92 million $ 30,714