Sellerket Historical Data

SUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.132
+0.66%
$ 131.82 million $ 30,722
Nov 11, 12 AM $ 0.131
-0.40%
$ 130.92 million $ 30,714
Nov 10, 11 PM $ 0.131
+0.00%
$ 131.44 million $ 30,358
Nov 10, 10 PM $ 0.132
+0.14%
$ 131.76 million $ 30,789
Nov 10, 9 PM $ 0.132
+0.34%
$ 131.52 million $ 31,127
Nov 10, 8 PM $ 0.132
+0.18%
$ 131.55 million $ 31,953
Nov 10, 7 PM $ 0.131
+0.46%
$ 131.33 million $ 32,124
Nov 10, 6 PM $ 0.131
-0.24%
$ 130.67 million $ 32,335
Nov 10, 5 PM $ 0.131
+0.35%
$ 131.2 million $ 32,247
Nov 10, 4 PM $ 0.131
+0.05%
$ 131.13 million $ 31,976
Nov 10, 3 PM $ 0.131
+0.05%
$ 130.76 million $ 31,801
Nov 10, 2 PM $ 0.131
-0.20%
$ 130.71 million $ 32,639
Nov 10, 1 PM $ 0.131
-0.21%
$ 131.26 million $ 32,621
Nov 10, 12 PM $ 0.132
-0.79%
$ 131.87 million $ 32,268
Nov 10, 11 AM $ 0.133
+0.11%
$ 132.9 million $ 31,821
Nov 10, 10 AM $ 0.133
+0.36%
$ 132.72 million $ 31,892
Nov 10, 9 AM $ 0.132
-0.38%
$ 132.03 million $ 31,969
Nov 10, 8 AM $ 0.133
+0.91%
$ 132.53 million $ 32,133
Nov 10, 7 AM $ 0.131
-0.42%
$ 131.16 million $ 32,325
Nov 10, 6 AM $ 0.131
-0.90%
$ 131.15 million $ 32,049
Nov 10, 5 AM $ 0.132
+0.34%
$ 132.3 million $ 31,963
Nov 10, 4 AM $ 0.132
+0.61%
$ 131.84 million $ 32,203
Nov 10, 3 AM $ 0.132
-0.31%
$ 131.6 million $ 32,211
Nov 10, 2 AM $ 0.132
-0.52%
$ 131.97 million $ 32,339
Nov 10, 1 AM $ 0.133
+0.02%
$ 132.66 million $ 32,439
Nov 10, 12 AM $ 0.132
+0.28%
$ 132.26 million $ 32,401
Nov 9, 11 PM $ 0.132
+0.11%
$ 131.89 million $ 32,831
Nov 9, 10 PM $ 0.131
+0.02%
$ 131.34 million $ 32,637
Nov 9, 9 PM $ 0.131
-0.14%
$ 131.29 million $ 32,449
Nov 9, 8 PM $ 0.131
-0.19%
$ 131.45 million $ 32,306
Nov 9, 7 PM $ 0.132
-0.63%
$ 131.67 million $ 32,176
Nov 9, 6 PM $ 0.133
+0.44%
$ 132.5 million $ 31,932
Nov 9, 5 PM $ 0.132
-0.19%
$ 131.92 million $ 31,708
Nov 9, 4 PM $ 0.132
+0.05%
$ 132.14 million $ 31,674
Nov 9, 3 PM $ 0.132
-0.50%
$ 131.83 million $ 31,712
Nov 9, 2 PM $ 0.132
+0.17%
$ 132.49 million $ 31,127
Nov 9, 1 PM $ 0.132
+0.05%
$ 132.43 million $ 31,460
Nov 9, 12 PM $ 0.132
+0.36%
$ 132.36 million $ 31,815
Nov 9, 11 AM $ 0.132
-0.26%
$ 131.88 million $ 32,497
Nov 9, 10 AM $ 0.132
+4.57%
$ 132.3 million $ 32,731
Nov 9, 9 AM $ 0.131
+0.03%
$ 131.42 million $ 33,000
Nov 9, 8 AM $ 0.131
-0.67%
$ 131.38 million $ 33,125
Nov 9, 7 AM $ 0.132
+0.30%
$ 132.24 million $ 32,013
Nov 9, 6 AM $ 0.132
+0.82%
$ 132.01 million $ 30,924
Nov 9, 5 AM $ 0.132
+0.42%
$ 131.52 million $ 29,526
Nov 9, 4 AM $ 0.131
-0.02%
$ 131.13 million $ 28,621
Nov 9, 3 AM $ 0.132
-0.31%
$ 131.88 million $ 28,337
Nov 9, 2 AM $ 0.132
-0.54%
$ 131.58 million $ 28,152
Nov 9, 1 AM $ 0.132
+0.04%
$ 132.29 million $ 28,503
Nov 9, 12 AM $ 0.132
+0.11%
$ 132.24 million $ 29,065