Sellerket Historical Data

SUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.132
+0.11%
$ 132.24 million $ 29,065
Nov 8, 11 PM $ 0.132
+0.52%
$ 131.95 million $ 29,008
Nov 8, 10 PM $ 0.131
-0.05%
$ 131.4 million $ 29,141
Nov 8, 9 PM $ 0.132
+0.11%
$ 131.66 million $ 29,215
Nov 8, 8 PM $ 0.132
+0.54%
$ 131.52 million $ 29,370
Nov 8, 7 PM $ 0.131
-0.45%
$ 130.81 million $ 29,437
Nov 8, 6 PM $ 0.131
+0.41%
$ 131.4 million $ 29,245
Nov 8, 5 PM $ 0.131
+0.30%
$ 130.86 million $ 29,468
Nov 8, 4 PM $ 0.131
+0.12%
$ 130.5 million $ 29,458
Nov 8, 3 PM $ 0.13
+0.16%
$ 130.49 million $ 29,512
Nov 8, 2 PM $ 0.13
+0.49%
$ 130.46 million $ 29,468
Nov 8, 1 PM $ 0.13
-3.43%
$ 130.07 million $ 29,546
Nov 8, 12 PM $ 0.128
-0.47%
$ 128.25 million $ 29,416
Nov 8, 6 AM $ 0.119
+0.00%
$ 118.9 million $ 31,804
Nov 8, 5 AM $ 0.119
+0.00%
$ 118.9 million $ 32,038
Nov 8, 4 AM $ 0.124
+0.20%
$ 123.61 million $ 32,887
Nov 8, 3 AM $ 0.123
-6.74%
$ 123.29 million $ 32,838
Nov 8, 2 AM $ 0.131
-1.38%
$ 131.16 million $ 32,843
Nov 8, 1 AM $ 0.133
+0.18%
$ 133.12 million $ 32,601
Nov 8, 12 AM $ 0.133
-0.43%
$ 132.88 million $ 32,062
Nov 7, 11 PM $ 0.133
+0.84%
$ 133.41 million $ 32,173
Nov 7, 10 PM $ 0.132
-0.32%
$ 132.3 million $ 32,022
Nov 7, 9 PM $ 0.133
+0.26%
$ 132.72 million $ 31,974
Nov 7, 8 PM $ 0.132
+0.14%
$ 132.33 million $ 31,903
Nov 7, 7 PM $ 0.132
+0.45%
$ 132.14 million $ 31,872
Nov 7, 6 PM $ 0.131
-0.20%
$ 131.35 million $ 31,962
Nov 7, 5 PM $ 0.132
+0.31%
$ 131.59 million $ 31,997
Nov 7, 4 PM $ 0.131
-0.18%
$ 130.63 million $ 32,132
Nov 7, 3 PM $ 0.131
-0.74%
$ 130.81 million $ 32,505
Nov 7, 2 PM $ 0.131
-0.11%
$ 131.42 million $ 32,615
Nov 7, 1 PM $ 0.132
-0.92%
$ 131.55 million $ 32,804
Nov 7, 12 PM $ 0.133
+0.23%
$ 132.94 million $ 32,938
Nov 7, 11 AM $ 0.132
+0.19%
$ 132.48 million $ 33,298
Nov 7, 10 AM $ 0.132
-0.03%
$ 131.89 million $ 33,463
Nov 7, 9 AM $ 0.132
+0.03%
$ 131.93 million $ 33,505
Nov 7, 8 AM $ 0.132
+0.40%
$ 131.62 million $ 33,648
Nov 7, 7 AM $ 0.131
-0.45%
$ 131.41 million $ 33,744
Nov 7, 6 AM $ 0.132
+0.31%
$ 131.82 million $ 33,768
Nov 7, 5 AM $ 0.131
-0.34%
$ 131.01 million $ 33,893
Nov 7, 4 AM $ 0.132
-0.47%
$ 131.51 million $ 34,002
Nov 7, 3 AM $ 0.132
+0.03%
$ 132.13 million $ 33,808
Nov 7, 2 AM $ 0.132
+0.48%
$ 132.26 million $ 33,505
Nov 7, 1 AM $ 0.132
+0.37%
$ 131.61 million $ 33,327
Nov 7, 12 AM $ 0.131
-0.69%
$ 131.12 million $ 33,392
Nov 6, 11 PM $ 0.132
+0.46%
$ 132.03 million $ 33,331
Nov 6, 10 PM $ 0.131
-0.27%
$ 131.38 million $ 33,255
Nov 6, 9 PM $ 0.132
-0.55%
$ 131.73 million $ 33,245
Nov 6, 8 PM $ 0.132
+0.37%
$ 132.46 million $ 33,075
Nov 6, 7 PM $ 0.132
+0.45%
$ 131.9 million $ 33,108
Nov 6, 6 PM $ 0.131
-0.18%
$ 131.4 million $ 33,236