Sellerket Historical Data

SUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.131
-0.18%
$ 131.4 million $ 33,236
Nov 6, 5 PM $ 0.132
+0.45%
$ 131.63 million $ 33,159
Nov 6, 4 PM $ 0.131
-0.10%
$ 131.03 million $ 33,030
Nov 6, 3 PM $ 0.131
-0.05%
$ 131.04 million $ 32,733
Nov 6, 2 PM $ 0.131
+0.18%
$ 130.92 million $ 32,486
Nov 6, 1 PM $ 0.131
-0.23%
$ 130.64 million $ 32,266
Nov 6, 12 PM $ 0.131
-0.42%
$ 130.91 million $ 32,141
Nov 6, 11 AM $ 0.131
-2.90%
$ 131.46 million $ 31,810
Nov 6, 10 AM $ 0.135
+0.00%
$ 135.39 million $ 31,578
Nov 6, 9 AM $ 0.136
+0.00%
$ 135.94 million $ 31,584
Nov 6, 8 AM $ 0.135
-0.26%
$ 135.26 million $ 31,320
Nov 6, 7 AM $ 0.136
-0.12%
$ 135.79 million $ 31,385
Nov 6, 6 AM $ 0.137
+0.22%
$ 136.69 million $ 31,429
Nov 6, 5 AM $ 0.137
-0.13%
$ 136.54 million $ 31,316
Nov 6, 4 AM $ 0.137
-0.12%
$ 136.73 million $ 31,537
Nov 6, 3 AM $ 0.129
-2.38%
$ 129.29 million $ 31,818
Nov 6, 2 AM $ 0.129
-0.46%
$ 129.29 million $ 32,362
Nov 6, 1 AM $ 0.13
-4.76%
$ 129.78 million $ 32,354
Nov 6, 12 AM $ 0.136
+0.52%
$ 136.28 million $ 32,136
Nov 5, 11 PM $ 0.136
-0.07%
$ 135.58 million $ 31,874
Nov 5, 10 PM $ 0.136
+0.44%
$ 135.86 million $ 31,767
Nov 5, 9 PM $ 0.135
-1.04%
$ 135.43 million $ 31,734
Nov 5, 8 PM $ 0.136
+0.28%
$ 136.31 million $ 31,883
Nov 5, 7 PM $ 0.135
+0.01%
$ 135.24 million $ 31,908
Nov 5, 6 PM $ 0.135
-0.43%
$ 135.22 million $ 31,827
Nov 5, 5 PM $ 0.136
-0.05%
$ 135.78 million $ 31,825
Nov 5, 4 PM $ 0.136
-0.66%
$ 135.85 million $ 31,831
Nov 5, 3 PM $ 0.137
+0.53%
$ 136.87 million $ 31,885
Nov 5, 2 PM $ 0.136
+1.03%
$ 136.31 million $ 32,078
Nov 5, 1 PM $ 0.135
+0.78%
$ 134.92 million $ 32,075
Nov 5, 12 PM $ 0.134
-0.35%
$ 133.84 million $ 32,222
Nov 5, 11 AM $ 0.134
+0.58%
$ 134.31 million $ 32,281
Nov 5, 10 AM $ 0.134
-0.11%
$ 133.54 million $ 31,608
Nov 5, 9 AM $ 0.133
+0.57%
$ 133.47 million $ 31,412
Nov 5, 8 AM $ 0.133
+0.17%
$ 132.71 million $ 31,377
Nov 5, 7 AM $ 0.133
+0.04%
$ 132.61 million $ 31,314
Nov 5, 6 AM $ 0.132
+0.57%
$ 131.72 million $ 31,298
Nov 5, 5 AM $ 0.131
+0.88%
$ 130.92 million $ 31,309
Nov 5, 4 AM $ 0.13
-0.67%
$ 129.78 million $ 31,248
Nov 5, 3 AM $ 0.13
-3.72%
$ 130.1 million $ 31,289
Nov 5, 2 AM $ 0.135
-0.46%
$ 135.34 million $ 31,299
Nov 5, 1 AM $ 0.136
-0.71%
$ 135.96 million $ 31,287
Nov 5, 12 AM $ 0.137
+0.12%
$ 136.93 million $ 31,515
Nov 4, 11 PM $ 0.137
+0.70%
$ 136.77 million $ 31,715
Nov 4, 10 PM $ 0.136
+0.67%
$ 135.82 million $ 31,651
Nov 4, 9 PM $ 0.135
+0.37%
$ 135.09 million $ 31,659
Nov 4, 8 PM $ 0.135
-0.64%
$ 134.59 million $ 31,662
Nov 4, 7 PM $ 0.135
-0.04%
$ 135.46 million $ 31,597
Nov 4, 6 PM $ 0.135
+0.44%
$ 135.21 million $ 31,577
Nov 4, 5 PM $ 0.135
-0.75%
$ 134.58 million $ 31,579