Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.105
-0.31%
$104.49 million $3,277
Oct 14, 2025 $0.105
+0.20%
$104.84 million $3,313
Oct 13, 2025 $0.104
-0.22%
$104.48 million $3,305
Oct 12, 2025 $0.105
+0.35%
$104.68 million $3,257
Oct 11, 2025 $0.104
-4.12%
$104.4 million $3,255
Oct 10, 2025 $0.109
+1.07%
$108.81 million $3,545
Oct 9, 2025 $0.108
+0.35%
$107.8 million $3,494
Oct 8, 2025 $0.108
+0.94%
$107.51 million $3,385
Oct 7, 2025 $0.106
+1.23%
$106.27 million $2,702
Oct 6, 2025 $0.105
+1.56%
$105.03 million $4,215
Oct 5, 2025 $0.103
+2.01%
$103.45 million $3,275
Oct 4, 2025 $0.103
+0.61%
$102.97 million $3,226
Oct 3, 2025 $0.102
-4.91%
$103.03 million $5,199
Oct 2, 2025 $0.108
-1.63%
$107.61 million $6,586
Oct 1, 2025 $0.109
-0.52%
$109.29 million $7,422
Sep 30, 2025 $0.109
+0.91%
$109.65 million $13,236
Sep 29, 2025 $0.108
-1.08%
$108.34 million $13,092
Sep 28, 2025 $0.11
+3.64%
$109.61 million $12,984
Sep 27, 2025 $0.106
+2.37%
$105.98 million $13,433
Sep 26, 2025 $0.104
+0.51%
$103.6 million $13,533
Sep 25, 2025 $0.104
-0.97%
$104 million $13,288
Sep 24, 2025 $0.105
-3.76%
$104.79 million $14,265
Sep 23, 2025 $0.11
+4.25%
$108.77 million $14,721
Sep 22, 2025 $0.105
+1.41%
$105.21 million $17,108
Sep 21, 2025 $0.101
+1.04%
$100.35 million $16,336
Sep 20, 2025 $0.101
+0.76%
$100.78 million $16,106
Sep 19, 2025 $0.0996
+0.15%
$100.12 million $53,310
Sep 18, 2025 $0.101
+0.91%
$99.64 million $67,140
Sep 17, 2025 $0.0992
-4.12%
$99.92 million $38,407
Sep 16, 2025 $0.102
-5.61%
$103.25 million $38,908
Sep 15, 2025 $0.11
+0.04%
$108.76 million $37,831
Sep 14, 2025 $0.111
+4.12%
$109.51 million $50,352
Sep 13, 2025 $0.107
+2.98%
$106.4 million $62,680
Sep 12, 2025 $0.104
+2.44%
$103.56 million $48,919
Sep 11, 2025 $0.101
-3.51%
$101.26 million $37,308
Sep 10, 2025 $0.105
-0.78%
$104.84 million $42,221
Sep 9, 2025 $0.105
-2.66%
$105.45 million $187,254
Sep 8, 2025 $0.108
+3.16%
$108.31 million $77,161
Sep 7, 2025 $0.105
+4.41%
$104.72 million $258,169
Sep 6, 2025 $0.1
-5.39%
$100.32 million $64,208
Sep 5, 2025 $0.107
+14.97%
$106.54 million $64,196
Sep 4, 2025 $0.0924
+1.33%
$92.53 million $90,670
Sep 3, 2025 $0.0915
+0.35%
$91.53 million $115,324
Sep 2, 2025 $0.0911
+4.35%
$91.73 million $192,021
Sep 1, 2025 $0.0872
+0.38%
$87.25 million $54,081
Aug 31, 2025 $0.0869
+6.33%
$86.91 million $28,405
Aug 30, 2025 $0.0817
+0.98%
$81.7 million $684
Aug 29, 2025 $0.0809
-1.03%
$80.91 million $6,229
Aug 28, 2025 $0.082
+0.31%
$82 million $30,788
Aug 27, 2025 $0.0818
+1.11%
$81.75 million $4,674