Sellerket Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0817
+0.98%
$ 81.7 million $ 684
Aug 29, 2025 $ 0.0809
-1.03%
$ 80.91 million $ 6,229
Aug 28, 2025 $ 0.082
+0.31%
$ 82 million $ 30,788
Aug 27, 2025 $ 0.0818
+1.11%
$ 81.75 million $ 4,674
Aug 26, 2025 $ 0.0814
+12.78%
$ 80.85 million $ 20,452
Aug 25, 2025 $ 0.0722
-0.25%
$ 72.15 million $ 9,075
Aug 24, 2025 $ 0.0731
+0.01%
$ 72.17 million $ 24,385
Aug 23, 2025 $ 0.073
-0.07%
$ 73 million $ 19,071
Aug 22, 2025 $ 0.073
+121.21%
$ 72.6 million $ 24,368
Aug 21, 2025 $ 0.033
+12.40%
$ 33.99 million $ 9,740
Aug 20, 2025 $ 0.0294
-22.22%
$ 29.35 million $ 18,330
Aug 19, 2025 $ 0.0284
+156.33%
$ 38.66 million $ 6,285
Aug 18, 2025 $ 0.012
+9.00%
$ 11.99 million $ 3,140
Aug 17, 2025 $ 0.011
-0.18%
$ 11 million $ 21
Aug 15, 2025 $ 0.011
+0.00%
$ 11.02 million $ 0
Aug 14, 2025 $ 0.011
-2.48%
$ 11.02 million $ 522
Aug 13, 2025 $ 0.011
-8.49%
$ 11 million $ 1,900
Aug 12, 2025 $ 0.013
-7.42%
$ 12.98 million $ 3,954
Aug 11, 2025 $ 0.014
-12.48%
$ 14.02 million $ 5,031
Aug 10, 2025 $ 0.016
+0.00%
$ 16.02 million $ 133
Aug 9, 2025 $ 0.016
+0.00%
$ 16.02 million $ 633
Aug 8, 2025 $ 0.0155
+2.78%
$ 15.51 million $ 696
Aug 7, 2025 $ 0.0151
-0.92%
$ 15.09 million $ 346
Aug 6, 2025 $ 0.0152
-3.55%
$ 15.23 million $ 4,030
Aug 5, 2025 $ 0.0158
-1.80%
$ 15.79 million $ 3,344
Aug 4, 2025 $ 0.0161
+0.06%
$ 16.08 million $ 1,271
Aug 3, 2025 $ 0.0161
+3.21%
$ 16.07 million $ 518
Aug 2, 2025 $ 0.0164
-1.09%
$ 16.37 million $ 855
Aug 1, 2025 $ 0.0165
+6.16%
$ 16.55 million $ 2,767
Jul 31, 2025 $ 0.0156
+0.00%
$ 15.59 million $ 553
Jul 30, 2025 $ 0.0156
-1.64%
$ 15.59 million $ 331
Jul 29, 2025 $ 0.0166
+0.30%
$ 16.59 million $ 4,316
Jul 28, 2025 $ 0.0165
+6.16%
$ 16.54 million $ 732
Jul 27, 2025 $ 0.0156
-0.06%
$ 15.58 million $ 46
Jul 26, 2025 $ 0.0156
-0.06%
$ 15.59 million $ 151
Jul 25, 2025 $ 0.0156
-5.91%
$ 15.6 million $ 1,180
Jul 24, 2025 $ 0.0166
-0.18%
$ 16.58 million $ 2,914
Jul 23, 2025 $ 0.0169
-0.47%
$ 16.9 million $ 5,951
Jul 22, 2025 $ 0.017
-23.03%
$ 17.01 million $ 4,302
Jul 21, 2025 $ 0.0221
+22.37%
$ 22.1 million $ 2,662
Jul 20, 2025 $ 0.0181
-9.70%
$ 18.06 million $ 3
Jul 19, 2025 $ 0.02
-39.60%
$ 20 million $ 61
Jul 18, 2025 $ 0.0331
+70.32%
$ 33.11 million $ 2,546
Jul 17, 2025 $ 0.0194
-25.59%
$ 19.42 million $ 5,440
Jul 16, 2025 $ 0.0251
+9.08%
$ 25.1 million $ 5,308
Jul 15, 2025 $ 0.023
-12.54%
$ 23.01 million $ 7,121
Jul 14, 2025 $ 0.027
+1.50%
$ 27.01 million $ 35,357
Jul 13, 2025 $ 0.0266
+1.99%
$ 26.61 million $ 29,945
Jul 12, 2025 $ 0.0412
+3.00%
$ 41.2 million $ 58,506
Jul 11, 2025 $ 0.042
-44.50%
$ 42 million $ 75,375