Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0277
+0.07%
$27.66 million $756
Sep 16, 1 AM $0.0277
+0.07%
$27.66 million $742
Sep 16, 12 AM $0.0276
+0.07%
$27.63 million $742
Sep 15, 11 PM $0.0276
+0.07%
$27.6 million $739
Sep 15, 10 PM $0.0276
-0.18%
$27.6 million $747
Sep 15, 9 PM $0.0277
+0.11%
$27.66 million $747
Sep 15, 8 PM $0.0276
-0.07%
$27.64 million $746
Sep 15, 7 PM $0.0277
+0.36%
$27.66 million $746
Sep 15, 6 PM $0.0276
-0.18%
$27.57 million $748
Sep 15, 5 PM $0.0276
+0.18%
$27.61 million $740
Sep 15, 4 PM $0.0276
+0.00%
$27.56 million $741
Sep 15, 3 PM $0.0276
-0.04%
$27.57 million $746
Sep 15, 2 PM $0.0276
+0.07%
$27.6 million $742
Sep 15, 1 PM $0.0276
-0.04%
$27.58 million $742
Sep 15, 12 PM $0.0276
-0.11%
$27.6 million $742
Sep 15, 11 AM $0.0276
+0.00%
$27.62 million $741
Sep 15, 10 AM $0.0276
-0.04%
$27.63 million $730
Sep 15, 9 AM $0.0276
-0.04%
$27.63 million $724
Sep 15, 8 AM $0.0276
+0.14%
$27.65 million $727
Sep 15, 7 AM $0.0276
+0.00%
$27.63 million $742
Sep 15, 6 AM $0.0276
+0.11%
$27.64 million $736
Sep 15, 5 AM $0.0276
-0.07%
$27.61 million $722
Sep 15, 4 AM $0.0276
+0.11%
$27.62 million $731
Sep 15, 3 AM $0.0276
-0.04%
$27.6 million $733
Sep 15, 2 AM $0.0276
-0.14%
$27.62 million $735
Sep 15, 1 AM $0.0276
+0.22%
$27.65 million $738
Sep 15, 12 AM $0.0276
-0.07%
$27.6 million $722
Sep 14, 11 PM $0.0276
-0.18%
$27.61 million $728
Sep 14, 10 PM $0.0277
+0.00%
$27.66 million $728
Sep 14, 9 PM $0.0277
+0.25%
$27.65 million $726
Sep 14, 8 PM $0.0276
-0.22%
$27.6 million $722
Sep 14, 7 PM $0.0277
+0.04%
$27.66 million $734
Sep 14, 6 PM $0.0277
+0.29%
$27.66 million $740
Sep 14, 5 PM $0.0276
+0.00%
$27.57 million $735
Sep 14, 4 PM $0.0276
-0.18%
$27.56 million $743
Sep 14, 3 PM $0.0276
+0.07%
$27.62 million $752
Sep 14, 2 PM $0.0276
-0.14%
$27.6 million $753
Sep 14, 1 PM $0.0276
+0.07%
$27.62 million $747
Sep 14, 12 PM $0.0276
+0.07%
$27.59 million $750
Sep 14, 11 AM $0.0276
+0.00%
$27.59 million $750
Sep 14, 10 AM $0.0276
+0.04%
$27.61 million $753
Sep 14, 9 AM $0.0276
+0.04%
$27.61 million $747
Sep 14, 8 AM $0.0276
+0.04%
$27.59 million $743
Sep 14, 7 AM $0.0276
+0.11%
$27.59 million $741
Sep 14, 6 AM $0.0276
-0.11%
$27.56 million $737
Sep 14, 5 AM $0.0276
-0.18%
$27.6 million $747
Sep 14, 4 AM $0.0277
+0.33%
$27.66 million $753
Sep 14, 3 AM $0.0276
-0.04%
$27.58 million $758
Sep 14, 2 AM $0.0276
+0.07%
$27.58 million $745
Sep 14, 1 AM $0.0276
-0.04%
$27.56 million $749