Sellerket Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0309
+0.00%
$ 30.91 million $ 423
Jul 31, 3 PM $ 0.0309
+0.06%
$ 30.9 million $ 433
Jul 31, 2 PM $ 0.0309
-0.06%
$ 30.88 million $ 443
Jul 31, 1 PM $ 0.0309
+0.10%
$ 30.91 million $ 457
Jul 31, 12 PM $ 0.0309
-0.06%
$ 30.89 million $ 463
Jul 31, 11 AM $ 0.0309
+0.03%
$ 30.9 million $ 467
Jul 31, 10 AM $ 0.0309
-0.03%
$ 30.9 million $ 467
Jul 31, 9 AM $ 0.0309
+0.03%
$ 30.9 million $ 475
Jul 31, 8 AM $ 0.0309
+0.00%
$ 30.88 million $ 482
Jul 31, 7 AM $ 0.0309
-0.10%
$ 30.88 million $ 491
Jul 31, 6 AM $ 0.0309
+0.00%
$ 30.91 million $ 504
Jul 31, 5 AM $ 0.0309
-0.06%
$ 30.89 million $ 512
Jul 31, 4 AM $ 0.0309
+0.06%
$ 30.91 million $ 518
Jul 31, 3 AM $ 0.0309
-4.60%
$ 30.9 million $ 526
Jul 31, 2 AM $ 0.0324
+0.25%
$ 32.4 million $ 523
Jul 31, 1 AM $ 0.0323
+0.25%
$ 32.31 million $ 524
Jul 31, 12 AM $ 0.0322
-0.12%
$ 32.24 million $ 523
Jul 30, 11 PM $ 0.0323
-0.06%
$ 32.29 million $ 519
Jul 30, 10 PM $ 0.0323
+0.03%
$ 32.32 million $ 516
Jul 30, 9 PM $ 0.0323
+0.12%
$ 32.32 million $ 515
Jul 30, 8 PM $ 0.0323
+0.00%
$ 32.27 million $ 522
Jul 30, 7 PM $ 0.0323
-0.09%
$ 32.28 million $ 524
Jul 30, 6 PM $ 0.0323
+0.40%
$ 32.32 million $ 524
Jul 30, 5 PM $ 0.0322
+0.16%
$ 32.18 million $ 520
Jul 30, 4 PM $ 0.0321
-0.28%
$ 32.13 million $ 526
Jul 30, 3 PM $ 0.0322
+0.12%
$ 32.21 million $ 526
Jul 30, 2 PM $ 0.0322
-0.03%
$ 32.18 million $ 526
Jul 30, 1 PM $ 0.0322
-0.06%
$ 32.21 million $ 526
Jul 30, 12 PM $ 0.0322
+5.92%
$ 32.21 million $ 523
Jul 30, 11 AM $ 0.0304
-0.26%
$ 30.41 million $ 525
Jul 30, 10 AM $ 0.0305
-0.03%
$ 30.5 million $ 536
Jul 30, 9 AM $ 0.0305
-0.36%
$ 30.52 million $ 536
Jul 30, 8 AM $ 0.0306
+0.29%
$ 30.62 million $ 537
Jul 30, 7 AM $ 0.0305
-2.12%
$ 30.52 million $ 538
Jul 30, 6 AM $ 0.0312
+0.19%
$ 31.17 million $ 570
Jul 30, 5 AM $ 0.0323
-0.09%
$ 32.26 million $ 567
Jul 30, 4 AM $ 0.0323
+0.09%
$ 32.3 million $ 572
Jul 30, 3 AM $ 0.0323
+0.28%
$ 32.28 million $ 569
Jul 30, 2 AM $ 0.0322
+0.19%
$ 32.18 million $ 566
Jul 30, 1 AM $ 0.0321
-0.19%
$ 32.13 million $ 564
Jul 30, 12 AM $ 0.0322
+0.28%
$ 32.18 million $ 560
Jul 29, 11 PM $ 0.0321
-0.22%
$ 32.1 million $ 558
Jul 29, 10 PM $ 0.0322
-0.16%
$ 32.18 million $ 557
Jul 29, 9 PM $ 0.0323
+0.09%
$ 32.25 million $ 548
Jul 29, 8 PM $ 0.0322
-0.22%
$ 32.21 million $ 543
Jul 29, 7 PM $ 0.0323
-0.19%
$ 32.29 million $ 534
Jul 29, 6 PM $ 0.0324
-0.06%
$ 32.36 million $ 528
Jul 29, 5 PM $ 0.0324
+0.09%
$ 32.37 million $ 529
Jul 29, 4 PM $ 0.0323
-0.03%
$ 32.33 million $ 525
Jul 29, 3 PM $ 0.0323
-0.03%
$ 32.33 million $ 517