Sellerket Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0903
+0.03%
$ 90.26 million $ 5,180
Apr 5, 7 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,166
Apr 5, 6 PM $ 0.0902
-0.07%
$ 90.23 million $ 5,146
Apr 5, 5 PM $ 0.0903
-0.07%
$ 90.28 million $ 5,164
Apr 5, 4 PM $ 0.0903
+0.07%
$ 90.34 million $ 5,205
Apr 5, 3 PM $ 0.0903
+0.02%
$ 90.28 million $ 5,227
Apr 5, 2 PM $ 0.0902
+0.03%
$ 90.25 million $ 5,180
Apr 5, 1 PM $ 0.0902
-0.14%
$ 90.21 million $ 5,094
Apr 5, 12 PM $ 0.0903
+0.09%
$ 90.34 million $ 5,128
Apr 5, 11 AM $ 0.0903
-0.07%
$ 90.27 million $ 5,188
Apr 5, 10 AM $ 0.0903
+0.06%
$ 90.34 million $ 5,222
Apr 5, 9 AM $ 0.0903
+0.01%
$ 90.29 million $ 5,348
Apr 5, 8 AM $ 0.0903
+0.01%
$ 90.29 million $ 5,345
Apr 5, 7 AM $ 0.0903
-0.03%
$ 90.27 million $ 5,322
Apr 5, 6 AM $ 0.0903
-0.06%
$ 90.3 million $ 5,271
Apr 5, 5 AM $ 0.0903
+0.00%
$ 90.34 million $ 5,231
Apr 5, 4 AM $ 0.0903
+0.04%
$ 90.33 million $ 5,219
Apr 5, 3 AM $ 0.0903
+0.07%
$ 90.3 million $ 5,168
Apr 5, 2 AM $ 0.0902
-0.10%
$ 90.23 million $ 5,178
Apr 5, 1 AM $ 0.0903
-0.06%
$ 90.33 million $ 5,169
Apr 5, 12 AM $ 0.0904
+0.14%
$ 90.38 million $ 5,154
Apr 4, 11 PM $ 0.0902
+0.06%
$ 90.24 million $ 5,154
Apr 4, 10 PM $ 0.0902
-0.07%
$ 90.2 million $ 5,146
Apr 4, 9 PM $ 0.0902
+0.13%
$ 90.25 million $ 5,134
Apr 4, 8 PM $ 0.0901
-0.03%
$ 90.11 million $ 5,136
Apr 4, 7 PM $ 0.0902
+0.06%
$ 90.16 million $ 5,132
Apr 4, 6 PM $ 0.0901
+0.03%
$ 90.1 million $ 5,126
Apr 4, 5 PM $ 0.0901
-0.09%
$ 90.06 million $ 5,097
Apr 4, 4 PM $ 0.0901
+0.14%
$ 90.15 million $ 5,121
Apr 4, 3 PM $ 0.09
+0.01%
$ 90.01 million $ 5,101
Apr 4, 2 PM $ 0.09
-0.02%
$ 90 million $ 5,153
Apr 4, 1 PM $ 0.09
+0.01%
$ 90.01 million $ 5,228
Apr 4, 12 PM $ 0.09
-0.03%
$ 90.02 million $ 5,220
Apr 4, 11 AM $ 0.09
-0.53%
$ 90.03 million $ 5,120
Apr 4, 10 AM $ 0.0905
-0.02%
$ 90.5 million $ 5,089
Apr 4, 9 AM $ 0.0905
+0.09%
$ 90.53 million $ 4,970
Apr 4, 8 AM $ 0.0905
+0.13%
$ 90.45 million $ 4,965
Apr 4, 7 AM $ 0.0903
+0.02%
$ 90.32 million $ 4,993
Apr 4, 6 AM $ 0.0903
-0.09%
$ 90.29 million $ 5,026
Apr 4, 5 AM $ 0.0904
-0.08%
$ 90.38 million $ 5,057
Apr 4, 4 AM $ 0.0905
+0.04%
$ 90.45 million $ 5,011
Apr 4, 3 AM $ 0.0904
-0.01%
$ 90.39 million $ 5,063
Apr 4, 2 AM $ 0.0904
+0.14%
$ 90.39 million $ 5,071
Apr 4, 1 AM $ 0.0903
+0.08%
$ 90.26 million $ 5,030
Apr 4, 12 AM $ 0.0902
-0.14%
$ 90.17 million $ 5,072
Apr 3, 11 PM $ 0.0903
-0.11%
$ 90.29 million $ 5,079
Apr 3, 10 PM $ 0.0904
+0.14%
$ 90.38 million $ 5,048
Apr 3, 9 PM $ 0.0903
-0.03%
$ 90.26 million $ 5,055
Apr 3, 8 PM $ 0.0903
+0.06%
$ 90.29 million $ 5,076
Apr 3, 7 PM $ 0.0903
-0.01%
$ 90.26 million $ 5,075