Sellerket Historical Data

SUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.135
+0.44%
$ 135.21 million $ 31,577
Nov 4, 5 PM $ 0.135
-0.75%
$ 134.58 million $ 31,579
Nov 4, 4 PM $ 0.136
-0.30%
$ 135.63 million $ 31,550
Nov 4, 3 PM $ 0.136
-0.22%
$ 136.04 million $ 31,304
Nov 4, 2 PM $ 0.136
+0.35%
$ 135.85 million $ 31,039
Nov 4, 1 PM $ 0.135
+0.04%
$ 135.2 million $ 30,898
Nov 4, 12 PM $ 0.135
+0.07%
$ 135.1 million $ 30,838
Nov 4, 11 AM $ 0.135
-0.12%
$ 134.51 million $ 30,945
Nov 4, 10 AM $ 0.135
-0.89%
$ 134.67 million $ 31,379
Nov 4, 9 AM $ 0.136
-0.49%
$ 135.68 million $ 31,611
Nov 4, 8 AM $ 0.136
+0.07%
$ 136.34 million $ 31,231
Nov 4, 7 AM $ 0.136
+0.85%
$ 135.89 million $ 31,414
Nov 4, 6 AM $ 0.135
-0.83%
$ 134.9 million $ 31,395
Nov 4, 5 AM $ 0.136
+0.53%
$ 135.55 million $ 31,410
Nov 4, 4 AM $ 0.135
-0.41%
$ 134.83 million $ 31,277
Nov 4, 3 AM $ 0.135
-0.08%
$ 135.36 million $ 31,629
Nov 4, 2 AM $ 0.135
+0.16%
$ 135.28 million $ 31,572
Nov 4, 1 AM $ 0.135
+1.19%
$ 135.03 million $ 31,614
Nov 4, 12 AM $ 0.133
+0.31%
$ 133.44 million $ 31,516
Nov 3, 11 PM $ 0.132
-0.13%
$ 131.99 million $ 31,892
Nov 3, 10 PM $ 0.132
+0.12%
$ 132.3 million $ 31,874
Nov 3, 9 PM $ 0.134
-1.24%
$ 133.52 million $ 31,668
Nov 3, 8 PM $ 0.135
+0.17%
$ 135.2 million $ 31,532
Nov 3, 7 PM $ 0.135
+0.18%
$ 134.97 million $ 30,887
Nov 3, 6 PM $ 0.136
+0.02%
$ 135.61 million $ 31,084
Nov 3, 5 PM $ 0.136
+0.37%
$ 135.72 million $ 30,951
Nov 3, 4 PM $ 0.135
-0.46%
$ 135.22 million $ 30,939
Nov 3, 3 PM $ 0.136
-0.26%
$ 136.16 million $ 30,889
Nov 3, 2 PM $ 0.136
+0.15%
$ 136.49 million $ 30,667
Nov 3, 1 PM $ 0.136
-0.23%
$ 136.28 million $ 30,945
Nov 3, 12 PM $ 0.136
+0.04%
$ 136.04 million $ 30,060
Nov 3, 11 AM $ 0.136
+0.82%
$ 135.98 million $ 29,647
Nov 3, 10 AM $ 0.136
+0.08%
$ 135.55 million $ 29,778
Nov 3, 9 AM $ 0.135
-0.18%
$ 135.01 million $ 29,884
Nov 3, 8 AM $ 0.135
-0.68%
$ 135.21 million $ 30,115
Nov 3, 7 AM $ 0.136
-0.37%
$ 135.96 million $ 31,007
Nov 3, 6 AM $ 0.137
+0.38%
$ 136.62 million $ 31,100
Nov 3, 5 AM $ 0.137
+0.16%
$ 136.2 million $ 31,166
Nov 3, 4 AM $ 0.136
+0.03%
$ 136.46 million $ 31,387
Nov 3, 3 AM $ 0.136
+0.24%
$ 136.42 million $ 30,927
Nov 3, 2 AM $ 0.136
+0.25%
$ 136.24 million $ 30,856
Nov 3, 1 AM $ 0.136
-0.21%
$ 136.05 million $ 30,587
Nov 3, 12 AM $ 0.136
+0.32%
$ 136.34 million $ 30,606
Nov 2, 11 PM $ 0.136
-0.56%
$ 135.92 million $ 30,440
Nov 2, 10 PM $ 0.137
+0.94%
$ 136.7 million $ 30,523
Nov 2, 9 PM $ 0.135
-0.43%
$ 135.41 million $ 30,021
Nov 2, 8 PM $ 0.136
+0.62%
$ 135.99 million $ 30,287
Nov 2, 7 PM $ 0.135
-0.59%
$ 134.59 million $ 30,859
Nov 2, 6 PM $ 0.136
+0.57%
$ 135.71 million $ 30,800
Nov 2, 5 PM $ 0.135
-0.16%
$ 134.94 million $ 30,888