Sellerket Historical Data

SUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.135
-0.16%
$ 134.94 million $ 30,888
Nov 2, 4 PM $ 0.135
+0.09%
$ 135.13 million $ 30,892
Nov 2, 3 PM $ 0.135
-1.69%
$ 135.13 million $ 31,143
Nov 2, 2 PM $ 0.138
+0.65%
$ 137.76 million $ 31,603
Nov 2, 1 PM $ 0.137
+0.24%
$ 137.34 million $ 31,414
Nov 2, 12 PM $ 0.137
+0.92%
$ 136.97 million $ 32,011
Nov 2, 11 AM $ 0.137
+0.28%
$ 136.59 million $ 32,126
Nov 2, 10 AM $ 0.136
+0.10%
$ 136.37 million $ 32,262
Nov 2, 9 AM $ 0.136
+0.49%
$ 136.2 million $ 31,980
Nov 2, 8 AM $ 0.136
+0.76%
$ 135.52 million $ 31,908
Nov 2, 7 AM $ 0.134
+0.26%
$ 134.34 million $ 30,842
Nov 2, 6 AM $ 0.134
-0.85%
$ 133.96 million $ 30,755
Nov 2, 5 AM $ 0.135
-0.53%
$ 134.61 million $ 30,677
Nov 2, 4 AM $ 0.135
+0.43%
$ 135.33 million $ 30,508
Nov 2, 3 AM $ 0.135
-0.82%
$ 134.75 million $ 30,446
Nov 2, 2 AM $ 0.136
+0.53%
$ 135.88 million $ 30,443
Nov 2, 1 AM $ 0.136
+0.59%
$ 135.87 million $ 30,763
Nov 2, 12 AM $ 0.135
-0.15%
$ 135.24 million $ 30,906
Nov 1, 11 PM $ 0.135
+0.20%
$ 135.4 million $ 30,955
Nov 1, 10 PM $ 0.135
-0.23%
$ 135.13 million $ 31,120
Nov 1, 9 PM $ 0.135
+0.13%
$ 135.44 million $ 31,648
Nov 1, 8 PM $ 0.135
+0.07%
$ 135.44 million $ 31,601
Nov 1, 7 PM $ 0.136
+0.97%
$ 135.55 million $ 31,654
Nov 1, 6 PM $ 0.135
-0.89%
$ 134.62 million $ 31,762
Nov 1, 5 PM $ 0.136
+0.41%
$ 135.75 million $ 31,129
Nov 1, 4 PM $ 0.135
+0.84%
$ 135.02 million $ 31,167
Nov 1, 3 PM $ 0.134
+0.31%
$ 133.74 million $ 30,699
Nov 1, 2 PM $ 0.133
-0.04%
$ 133.32 million $ 30,448
Nov 1, 1 PM $ 0.133
-0.80%
$ 133.38 million $ 30,337
Nov 1, 12 PM $ 0.134
+0.72%
$ 134.45 million $ 30,497
Nov 1, 11 AM $ 0.133
-0.20%
$ 133.47 million $ 30,615
Nov 1, 10 AM $ 0.134
+0.37%
$ 134.48 million $ 30,660
Nov 1, 9 AM $ 0.134
+0.31%
$ 134.39 million $ 30,834
Nov 1, 8 AM $ 0.134
-0.24%
$ 133.95 million $ 31,090
Nov 1, 7 AM $ 0.134
+0.64%
$ 134.28 million $ 31,272
Nov 1, 6 AM $ 0.133
-0.22%
$ 133.39 million $ 30,974
Nov 1, 5 AM $ 0.133
-0.05%
$ 133.2 million $ 31,045
Nov 1, 4 AM $ 0.134
+0.39%
$ 133.85 million $ 31,038
Nov 1, 3 AM $ 0.134
+0.43%
$ 134.22 million $ 31,123
Nov 1, 2 AM $ 0.134
+0.84%
$ 133.83 million $ 31,406
Nov 1, 1 AM $ 0.133
-0.11%
$ 132.71 million $ 31,444
Nov 1, 12 AM $ 0.133
-0.33%
$ 132.83 million $ 31,293
Oct 31, 11 PM $ 0.133
+0.11%
$ 133.27 million $ 31,245
Oct 31, 10 PM $ 0.133
-0.66%
$ 133.09 million $ 31,238
Oct 31, 9 PM $ 0.134
+0.16%
$ 133.97 million $ 31,308
Oct 31, 8 PM $ 0.134
+0.31%
$ 133.91 million $ 31,122
Oct 31, 7 PM $ 0.133
-0.17%
$ 133.43 million $ 31,098
Oct 31, 6 PM $ 0.134
+0.03%
$ 133.99 million $ 30,793
Oct 31, 5 PM $ 0.134
+0.18%
$ 133.95 million $ 30,543
Oct 31, 4 PM $ 0.134
+0.07%
$ 133.9 million $ 30,562