Sellerket Historical Data

SUT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.134
+0.07%
$ 133.9 million $ 30,562
Oct 31, 3 PM $ 0.134
+0.50%
$ 133.79 million $ 31,020
Oct 31, 2 PM $ 0.133
-0.35%
$ 133.12 million $ 31,229
Oct 31, 1 PM $ 0.134
-0.33%
$ 133.53 million $ 31,106
Oct 31, 12 PM $ 0.134
+0.17%
$ 133.93 million $ 31,259
Oct 31, 11 AM $ 0.134
+0.27%
$ 133.69 million $ 33,382
Oct 31, 10 AM $ 0.133
-0.03%
$ 133.3 million $ 33,702
Oct 31, 9 AM $ 0.133
-0.42%
$ 133.32 million $ 33,616
Oct 31, 8 AM $ 0.134
+0.26%
$ 133.85 million $ 33,580
Oct 31, 7 AM $ 0.133
+0.85%
$ 133.48 million $ 33,300
Oct 31, 6 AM $ 0.133
+0.29%
$ 132.8 million $ 33,610
Oct 31, 5 AM $ 0.133
+0.41%
$ 132.65 million $ 33,495
Oct 31, 4 AM $ 0.132
+0.40%
$ 132.06 million $ 33,594
Oct 31, 3 AM $ 0.132
+0.47%
$ 131.6 million $ 33,388
Oct 31, 2 AM $ 0.131
+0.01%
$ 131.06 million $ 33,066
Oct 31, 1 AM $ 0.131
+0.11%
$ 131.32 million $ 32,474
Oct 31, 12 AM $ 0.131
+0.05%
$ 131.21 million $ 32,692
Oct 30, 11 PM $ 0.131
+0.57%
$ 131.09 million $ 32,792
Oct 30, 10 PM $ 0.13
-0.17%
$ 130.35 million $ 31,715
Oct 30, 9 PM $ 0.131
+0.01%
$ 130.61 million $ 31,535
Oct 30, 8 PM $ 0.131
+0.50%
$ 130.6 million $ 31,808
Oct 30, 7 PM $ 0.13
-0.08%
$ 129.95 million $ 31,642
Oct 30, 6 PM $ 0.13
+0.60%
$ 130.06 million $ 31,560
Oct 30, 5 PM $ 0.13
+0.47%
$ 130.02 million $ 32,447
Oct 30, 4 PM $ 0.13
+0.03%
$ 130.01 million $ 32,300
Oct 30, 3 PM $ 0.13
-0.05%
$ 129.54 million $ 32,376
Oct 30, 2 PM $ 0.13
+0.21%
$ 129.99 million $ 32,586
Oct 30, 1 PM $ 0.13
+1.40%
$ 129.88 million $ 32,682
Oct 30, 12 PM $ 0.128
+1.55%
$ 128.07 million $ 32,409
Oct 30, 11 AM $ 0.12
+3.59%
$ 119.93 million $ 29,621
Oct 30, 10 AM $ 0.116
+0.30%
$ 115.74 million $ 29,833
Oct 30, 9 AM $ 0.115
-0.04%
$ 115.39 million $ 29,498
Oct 30, 9 AM $ 0.115
-0.04%
$ 115.39 million $ 29,498
Oct 30, 8 AM $ 0.115
-0.17%
$ 115.48 million $ 29,480
Oct 30, 8 AM $ 0.115
-0.17%
$ 115.48 million $ 29,480
Oct 30, 7 AM $ 0.116
+0.35%
$ 115.72 million $ 29,800
Oct 30, 7 AM $ 0.116
+0.35%
$ 115.72 million $ 29,800
Oct 30, 6 AM $ 0.115
+0.04%
$ 115.4 million $ 29,427
Oct 30, 6 AM $ 0.115
+0.04%
$ 115.4 million $ 29,427
Oct 30, 5 AM $ 0.115
+0.10%
$ 115.35 million $ 28,796
Oct 30, 5 AM $ 0.115
+0.10%
$ 115.35 million $ 28,796
Oct 30, 4 AM $ 0.115
+0.00%
$ 115.2 million $ 27,469
Oct 30, 4 AM $ 0.115
+0.00%
$ 115.2 million $ 27,469
Oct 30, 3 AM $ 0.115
-0.03%
$ 115.2 million $ 27,168
Oct 30, 3 AM $ 0.115
-0.03%
$ 115.2 million $ 27,168
Oct 30, 2 AM $ 0.115
-0.02%
$ 115.2 million $ 26,063
Oct 30, 2 AM $ 0.115
-0.02%
$ 115.2 million $ 26,063
Oct 30, 1 AM $ 0.115
+0.31%
$ 115.22 million $ 25,135
Oct 30, 1 AM $ 0.115
+0.31%
$ 115.22 million $ 25,135
Oct 30, 12 AM $ 0.115
+0.45%
$ 114.93 million $ 23,554