Sellerket Historical Data

SUT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.115
+0.45%
$ 114.93 million $ 23,554
Oct 30, 12 AM $ 0.115
+0.45%
$ 114.93 million $ 23,554
Oct 29, 11 PM $ 0.114
-0.21%
$ 114.42 million $ 22,107
Oct 29, 11 PM $ 0.114
-0.21%
$ 114.42 million $ 22,107
Oct 29, 10 PM $ 0.115
+0.13%
$ 114.63 million $ 21,798
Oct 29, 10 PM $ 0.115
+0.13%
$ 114.63 million $ 21,798
Oct 29, 9 PM $ 0.114
-0.01%
$ 114.47 million $ 20,636
Oct 29, 9 PM $ 0.114
-0.01%
$ 114.47 million $ 20,636
Oct 29, 8 PM $ 0.115
-0.62%
$ 114.54 million $ 19,320
Oct 29, 8 PM $ 0.115
-0.62%
$ 114.54 million $ 19,320
Oct 29, 7 PM $ 0.115
+0.20%
$ 115.24 million $ 18,249
Oct 29, 7 PM $ 0.115
+0.20%
$ 115.24 million $ 18,249
Oct 29, 6 PM $ 0.115
+0.32%
$ 115.01 million $ 17,264
Oct 29, 6 PM $ 0.115
+0.32%
$ 115.01 million $ 17,264
Oct 29, 5 PM $ 0.115
-0.48%
$ 114.7 million $ 16,019
Oct 29, 5 PM $ 0.115
-0.48%
$ 114.7 million $ 16,019
Oct 29, 4 PM $ 0.115
+0.23%
$ 115.24 million $ 14,980
Oct 29, 4 PM $ 0.115
+0.23%
$ 115.24 million $ 14,980
Oct 29, 3 PM $ 0.115
+0.04%
$ 115.24 million $ 13,668
Oct 29, 3 PM $ 0.115
+0.04%
$ 115.24 million $ 13,668
Oct 29, 2 PM $ 0.115
+0.01%
$ 115.18 million $ 12,445
Oct 29, 2 PM $ 0.115
+0.01%
$ 115.18 million $ 12,445
Oct 29, 1 PM $ 0.115
+0.34%
$ 115.17 million $ 11,511
Oct 29, 1 PM $ 0.115
+0.34%
$ 115.17 million $ 11,511
Oct 29, 12 PM $ 0.115
+0.29%
$ 115.13 million $ 10,368
Oct 29, 12 PM $ 0.115
+0.29%
$ 115.13 million $ 10,368
Oct 29, 11 AM $ 0.115
-0.11%
$ 114.81 million $ 9,336
Oct 29, 11 AM $ 0.115
-0.11%
$ 114.81 million $ 9,336
Oct 29, 10 AM $ 0.115
+0.03%
$ 114.94 million $ 8,088
Oct 29, 10 AM $ 0.115
+0.03%
$ 114.94 million $ 8,088
Oct 29, 9 AM $ 0.115
+0.03%
$ 114.88 million $ 7,275
Oct 29, 9 AM $ 0.115
+0.03%
$ 114.88 million $ 7,275
Oct 29, 8 AM $ 0.115
+0.00%
$ 115.01 million $ 6,051
Oct 29, 8 AM $ 0.115
+0.00%
$ 115.01 million $ 6,051
Oct 29, 7 AM $ 0.115
-0.04%
$ 114.9 million $ 4,737
Oct 29, 7 AM $ 0.115
-0.04%
$ 114.9 million $ 4,737
Oct 29, 6 AM $ 0.115
-0.01%
$ 114.94 million $ 4,036
Oct 29, 6 AM $ 0.115
-0.01%
$ 114.94 million $ 4,036
Oct 29, 5 AM $ 0.115
+0.00%
$ 114.99 million $ 3,489
Oct 29, 5 AM $ 0.115
+0.00%
$ 114.99 million $ 3,489
Oct 29, 4 AM $ 0.115
+0.01%
$ 114.99 million $ 3,596
Oct 29, 4 AM $ 0.115
+0.01%
$ 114.99 million $ 3,596
Oct 29, 3 AM $ 0.115
+0.00%
$ 114.98 million $ 2,831
Oct 29, 3 AM $ 0.115
+0.00%
$ 114.98 million $ 2,831
Oct 29, 2 AM $ 0.115
+0.00%
$ 114.98 million $ 2,976
Oct 29, 1 AM $ 0.115
+0.00%
$ 114.98 million $ 3,106
Oct 29, 12 AM $ 0.115
+0.00%
$ 114.98 million $ 3,248
Oct 28, 11 PM $ 0.115
+0.04%
$ 114.96 million $ 3,409
Oct 28, 10 PM $ 0.115
-0.05%
$ 114.91 million $ 3,544
Oct 28, 9 PM $ 0.115
+0.21%
$ 114.74 million $ 3,643