Sellerket Historical Data

SUT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.115
-0.05%
$ 114.91 million $ 3,544
Oct 28, 9 PM $ 0.115
+0.21%
$ 114.74 million $ 3,643
Oct 28, 8 PM $ 0.115
+0.47%
$ 114.65 million $ 3,637
Oct 28, 7 PM $ 0.114
-0.26%
$ 114.06 million $ 3,555
Oct 28, 6 PM $ 0.114
-0.07%
$ 114.18 million $ 3,588
Oct 28, 5 PM $ 0.114
+0.26%
$ 114.26 million $ 3,597
Oct 28, 4 PM $ 0.114
-0.16%
$ 113.94 million $ 3,583
Oct 28, 3 PM $ 0.114
+0.17%
$ 114.11 million $ 3,555
Oct 28, 2 PM $ 0.114
+0.18%
$ 113.95 million $ 3,500
Oct 28, 1 PM $ 0.114
+0.41%
$ 113.74 million $ 3,433
Oct 28, 12 PM $ 0.113
-0.19%
$ 113.25 million $ 3,364
Oct 28, 11 AM $ 0.113
+0.06%
$ 113.46 million $ 3,318
Oct 28, 10 AM $ 0.113
+0.06%
$ 113.36 million $ 3,168
Oct 28, 9 AM $ 0.113
+0.39%
$ 113.28 million $ 3,169
Oct 28, 8 AM $ 0.113
-0.26%
$ 112.8 million $ 3,202
Oct 28, 7 AM $ 0.113
+0.50%
$ 112.92 million $ 3,171
Oct 28, 6 AM $ 0.112
-0.62%
$ 112.36 million $ 3,168
Oct 28, 5 AM $ 0.113
+0.04%
$ 113.01 million $ 3,156
Oct 28, 4 AM $ 0.113
+0.03%
$ 112.96 million $ 3,129
Oct 28, 3 AM $ 0.113
+0.06%
$ 112.93 million $ 3,155
Oct 28, 2 AM $ 0.113
+0.03%
$ 112.9 million $ 3,182
Oct 28, 1 AM $ 0.113
+0.03%
$ 112.87 million $ 3,190
Oct 28, 12 AM $ 0.113
+0.20%
$ 112.82 million $ 3,209
Oct 27, 11 PM $ 0.113
+0.06%
$ 112.55 million $ 3,181
Oct 27, 10 PM $ 0.112
-0.24%
$ 112.47 million $ 3,165
Oct 27, 9 PM $ 0.113
+0.12%
$ 112.68 million $ 3,161
Oct 27, 8 PM $ 0.113
-0.01%
$ 112.54 million $ 3,180
Oct 27, 7 PM $ 0.113
+0.11%
$ 112.55 million $ 3,268
Oct 27, 6 PM $ 0.112
+0.33%
$ 112.43 million $ 3,257
Oct 27, 5 PM $ 0.112
+0.15%
$ 112.1 million $ 3,241
Oct 27, 4 PM $ 0.112
+0.00%
$ 112.26 million $ 3,263
Oct 27, 3 PM $ 0.112
+0.00%
$ 112.26 million $ 3,298
Oct 27, 2 PM $ 0.112
+0.00%
$ 112.26 million $ 3,336
Oct 27, 1 PM $ 0.112
+0.00%
$ 112.26 million $ 3,388
Oct 27, 12 PM $ 0.112
+0.09%
$ 112.26 million $ 3,415
Oct 27, 11 AM $ 0.112
-0.02%
$ 112.16 million $ 3,458
Oct 27, 10 AM $ 0.112
+0.07%
$ 112.17 million $ 3,592
Oct 27, 9 AM $ 0.112
-0.15%
$ 112.1 million $ 3,591
Oct 27, 8 AM $ 0.112
-0.43%
$ 112.33 million $ 3,583
Oct 27, 7 AM $ 0.113
+0.03%
$ 112.82 million $ 3,590
Oct 27, 6 AM $ 0.113
+0.13%
$ 112.79 million $ 3,600
Oct 27, 5 AM $ 0.113
+0.56%
$ 112.68 million $ 3,587
Oct 27, 4 AM $ 0.112
-0.62%
$ 112.01 million $ 3,614
Oct 27, 3 AM $ 0.113
+0.37%
$ 112.68 million $ 3,606
Oct 27, 2 AM $ 0.112
-0.27%
$ 112.38 million $ 3,591
Oct 27, 1 AM $ 0.112
-0.20%
$ 112.48 million $ 3,606
Oct 27, 12 AM $ 0.113
+0.30%
$ 112.65 million $ 3,590
Oct 26, 11 PM $ 0.112
+0.09%
$ 112.14 million $ 3,576
Oct 26, 10 PM $ 0.112
-0.04%
$ 112 million $ 3,584
Oct 26, 9 PM $ 0.112
-0.10%
$ 112.55 million $ 3,587