Sellerket Historical Data

SUT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.112
-0.10%
$ 112.55 million $ 3,587
Oct 26, 8 PM $ 0.112
-0.15%
$ 112.22 million $ 3,573
Oct 26, 7 PM $ 0.112
-0.66%
$ 112.35 million $ 3,575
Oct 26, 6 PM $ 0.113
-0.42%
$ 112.56 million $ 3,550
Oct 26, 5 PM $ 0.113
+0.03%
$ 112.82 million $ 3,536
Oct 26, 4 PM $ 0.113
-0.18%
$ 112.79 million $ 3,534
Oct 26, 3 PM $ 0.113
-0.14%
$ 113.01 million $ 3,540
Oct 26, 2 PM $ 0.113
-0.16%
$ 113.2 million $ 3,544
Oct 26, 1 PM $ 0.114
+0.02%
$ 113.52 million $ 3,563
Oct 26, 12 PM $ 0.114
+0.11%
$ 113.5 million $ 3,575
Oct 26, 11 AM $ 0.113
+0.47%
$ 113.34 million $ 3,568
Oct 26, 10 AM $ 0.113
-0.17%
$ 112.89 million $ 3,576
Oct 26, 9 AM $ 0.113
+0.43%
$ 113.07 million $ 3,580
Oct 26, 8 AM $ 0.113
+0.12%
$ 112.93 million $ 3,586
Oct 26, 7 AM $ 0.113
+0.25%
$ 112.88 million $ 3,583
Oct 26, 6 AM $ 0.113
+0.40%
$ 112.58 million $ 3,582
Oct 26, 5 AM $ 0.112
-0.13%
$ 112.1 million $ 3,578
Oct 26, 4 AM $ 0.113
+0.12%
$ 112.69 million $ 3,590
Oct 26, 3 AM $ 0.112
-0.18%
$ 112.49 million $ 3,601
Oct 26, 2 AM $ 0.113
-0.06%
$ 112.66 million $ 3,603
Oct 26, 1 AM $ 0.113
-0.30%
$ 112.71 million $ 3,598
Oct 26, 12 AM $ 0.113
-0.33%
$ 113.05 million $ 3,617
Oct 25, 11 PM $ 0.113
+0.24%
$ 113.42 million $ 3,653
Oct 25, 10 PM $ 0.113
-0.41%
$ 112.94 million $ 3,643
Oct 25, 9 PM $ 0.113
+0.42%
$ 113.41 million $ 3,652
Oct 25, 8 PM $ 0.113
-0.41%
$ 112.96 million $ 3,610
Oct 25, 7 PM $ 0.113
+0.00%
$ 113.39 million $ 3,558
Oct 25, 6 PM $ 0.113
+0.43%
$ 113.39 million $ 3,517
Oct 25, 5 PM $ 0.113
+0.32%
$ 112.91 million $ 3,525
Oct 25, 4 PM $ 0.112
+0.07%
$ 112.45 million $ 3,471
Oct 25, 3 PM $ 0.112
+0.24%
$ 112.28 million $ 3,414
Oct 25, 2 PM $ 0.112
+0.42%
$ 112.09 million $ 3,344
Oct 25, 1 PM $ 0.112
+0.30%
$ 111.84 million $ 3,286
Oct 25, 12 PM $ 0.111
-0.14%
$ 111.23 million $ 3,246
Oct 25, 11 AM $ 0.111
+0.32%
$ 111.44 million $ 3,211
Oct 25, 10 AM $ 0.111
+0.45%
$ 111.12 million $ 3,158
Oct 25, 9 AM $ 0.111
-0.04%
$ 110.67 million $ 3,131
Oct 25, 8 AM $ 0.111
+0.01%
$ 110.66 million $ 2,996
Oct 25, 7 AM $ 0.111
+0.00%
$ 110.55 million $ 3,019
Oct 25, 6 AM $ 0.111
+0.10%
$ 110.54 million $ 3,023
Oct 25, 5 AM $ 0.11
+0.46%
$ 110.44 million $ 3,015
Oct 25, 4 AM $ 0.11
-0.37%
$ 109.92 million $ 2,992
Oct 25, 3 AM $ 0.11
+0.10%
$ 110.3 million $ 2,958
Oct 25, 2 AM $ 0.11
+0.52%
$ 110.18 million $ 2,964
Oct 25, 1 AM $ 0.11
+0.19%
$ 110.06 million $ 2,960
Oct 25, 12 AM $ 0.11
-0.03%
$ 109.81 million $ 2,956
Oct 24, 11 PM $ 0.11
+0.10%
$ 110.03 million $ 2,953
Oct 24, 10 PM $ 0.11
-0.16%
$ 109.82 million $ 2,977
Oct 24, 9 PM $ 0.11
+0.00%
$ 110 million $ 2,998
Oct 24, 8 PM $ 0.11
+0.00%
$ 110 million $ 3,085