Sellerket Historical Data

SUT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.11
+0.00%
$ 110 million $ 3,085
Oct 24, 7 PM $ 0.11
+0.00%
$ 110 million $ 2,984
Oct 24, 6 PM $ 0.11
+0.00%
$ 110 million $ 3,022
Oct 24, 5 PM $ 0.11
+0.00%
$ 110 million $ 3,072
Oct 24, 4 PM $ 0.11
+0.00%
$ 110 million $ 3,121
Oct 24, 3 PM $ 0.11
+0.00%
$ 110 million $ 3,178
Oct 24, 2 PM $ 0.11
+0.00%
$ 110 million $ 3,245
Oct 24, 1 PM $ 0.11
+0.00%
$ 110 million $ 3,310
Oct 24, 12 PM $ 0.11
+0.00%
$ 110 million $ 3,279
Oct 24, 11 AM $ 0.11
+0.00%
$ 110 million $ 3,201
Oct 24, 10 AM $ 0.11
+0.00%
$ 110 million $ 3,143
Oct 24, 9 AM $ 0.11
+0.00%
$ 110 million $ 3,072
Oct 24, 8 AM $ 0.11
+0.09%
$ 110 million $ 3,163
Oct 24, 7 AM $ 0.11
+0.03%
$ 109.76 million $ 3,174
Oct 24, 6 AM $ 0.11
+0.60%
$ 109.72 million $ 3,196
Oct 24, 5 AM $ 0.109
-0.12%
$ 109.09 million $ 3,234
Oct 24, 4 AM $ 0.109
-0.28%
$ 109.15 million $ 3,256
Oct 24, 3 AM $ 0.109
+0.28%
$ 109.27 million $ 3,284
Oct 24, 2 AM $ 0.109
+0.17%
$ 109.23 million $ 3,290
Oct 24, 1 AM $ 0.109
-0.73%
$ 109.03 million $ 3,338
Oct 24, 12 AM $ 0.11
+0.42%
$ 109.84 million $ 3,327
Oct 23, 11 PM $ 0.109
+0.00%
$ 109.41 million $ 3,334
Oct 23, 10 PM $ 0.11
+0.56%
$ 109.66 million $ 3,320
Oct 23, 9 PM $ 0.109
+0.00%
$ 109.26 million $ 3,319
Oct 23, 8 PM $ 0.109
+0.00%
$ 109.29 million $ 3,298
Oct 23, 7 PM $ 0.109
-0.25%
$ 109.29 million $ 3,474
Oct 23, 6 PM $ 0.11
+0.38%
$ 109.56 million $ 3,494
Oct 23, 5 PM $ 0.109
-0.38%
$ 109.15 million $ 3,483
Oct 23, 4 PM $ 0.109
-0.66%
$ 108.87 million $ 3,463
Oct 23, 3 PM $ 0.11
+0.08%
$ 109.58 million $ 3,478
Oct 23, 2 PM $ 0.11
+0.25%
$ 109.53 million $ 3,487
Oct 23, 1 PM $ 0.109
+0.39%
$ 109.18 million $ 3,497
Oct 23, 12 PM $ 0.109
+0.30%
$ 108.87 million $ 3,585
Oct 23, 11 AM $ 0.109
+0.18%
$ 108.58 million $ 3,737
Oct 23, 10 AM $ 0.109
+0.22%
$ 108.42 million $ 3,850
Oct 23, 9 AM $ 0.108
-0.20%
$ 108.35 million $ 3,976
Oct 23, 8 AM $ 0.108
-0.29%
$ 107.82 million $ 4,053
Oct 23, 7 AM $ 0.108
+0.56%
$ 108.27 million $ 4,072
Oct 23, 6 AM $ 0.108
+0.08%
$ 107.62 million $ 4,096
Oct 23, 5 AM $ 0.108
-0.42%
$ 107.57 million $ 4,119
Oct 23, 4 AM $ 0.108
+0.15%
$ 107.94 million $ 4,110
Oct 23, 3 AM $ 0.108
+0.78%
$ 107.75 million $ 4,146
Oct 23, 2 AM $ 0.107
+0.02%
$ 106.92 million $ 4,145
Oct 23, 1 AM $ 0.107
+0.40%
$ 106.51 million $ 4,048
Oct 23, 12 AM $ 0.107
+0.28%
$ 106.74 million $ 4,074
Oct 22, 11 PM $ 0.107
-0.16%
$ 106.77 million $ 4,093
Oct 22, 10 PM $ 0.107
+0.24%
$ 107.19 million $ 4,090
Oct 22, 9 PM $ 0.107
-0.19%
$ 106.96 million $ 4,096
Oct 22, 8 PM $ 0.108
+0.28%
$ 107.65 million $ 4,116
Oct 22, 7 PM $ 0.107
-0.21%
$ 107.45 million $ 4,102