Sellerket Historical Data

SUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.107
-0.21%
$ 107.45 million $ 4,102
Oct 22, 6 PM $ 0.108
-0.24%
$ 107.64 million $ 4,104
Oct 22, 5 PM $ 0.108
-0.65%
$ 108.05 million $ 4,120
Oct 22, 4 PM $ 0.108
+0.07%
$ 108.21 million $ 4,143
Oct 22, 3 PM $ 0.108
+0.39%
$ 107.97 million $ 4,173
Oct 22, 2 PM $ 0.108
+1.12%
$ 107.68 million $ 4,183
Oct 22, 1 PM $ 0.107
-0.15%
$ 106.58 million $ 4,198
Oct 22, 12 PM $ 0.107
+0.03%
$ 106.74 million $ 4,201
Oct 22, 11 AM $ 0.107
+0.42%
$ 106.62 million $ 4,214
Oct 22, 10 AM $ 0.106
+0.04%
$ 106.12 million $ 4,222
Oct 22, 9 AM $ 0.106
-0.68%
$ 106.16 million $ 4,232
Oct 22, 8 AM $ 0.107
-0.34%
$ 106.89 million $ 4,248
Oct 22, 7 AM $ 0.107
-0.35%
$ 107.31 million $ 4,261
Oct 22, 6 AM $ 0.108
-0.56%
$ 107.65 million $ 4,228
Oct 22, 5 AM $ 0.108
-0.30%
$ 108.36 million $ 4,210
Oct 22, 4 AM $ 0.109
+0.09%
$ 109.19 million $ 4,273
Oct 22, 3 AM $ 0.109
-0.30%
$ 109.26 million $ 4,297
Oct 22, 2 AM $ 0.11
+0.31%
$ 109.59 million $ 4,311
Oct 22, 1 AM $ 0.109
-0.37%
$ 109.02 million $ 4,425
Oct 22, 12 AM $ 0.109
+0.43%
$ 109.4 million $ 4,428
Oct 21, 11 PM $ 0.109
+0.16%
$ 108.68 million $ 4,424
Oct 21, 10 PM $ 0.108
-0.44%
$ 108.13 million $ 4,451
Oct 21, 9 PM $ 0.109
+0.02%
$ 108.67 million $ 4,462
Oct 21, 8 PM $ 0.109
+0.61%
$ 109.22 million $ 4,469
Oct 21, 7 PM $ 0.109
+0.43%
$ 108.61 million $ 4,486
Oct 21, 6 PM $ 0.108
-0.28%
$ 108.09 million $ 4,512
Oct 21, 5 PM $ 0.108
-0.20%
$ 107.99 million $ 4,512
Oct 21, 4 PM $ 0.108
+0.33%
$ 108.05 million $ 4,519
Oct 21, 3 PM $ 0.108
+0.37%
$ 107.69 million $ 4,514
Oct 21, 2 PM $ 0.107
+0.35%
$ 107.22 million $ 4,509
Oct 21, 1 PM $ 0.107
+0.70%
$ 106.84 million $ 4,491
Oct 21, 12 PM $ 0.106
+0.26%
$ 106.1 million $ 4,541
Oct 21, 11 AM $ 0.105
-0.33%
$ 105.16 million $ 4,545
Oct 21, 10 AM $ 0.106
-0.88%
$ 105.51 million $ 4,577
Oct 21, 9 AM $ 0.106
-0.46%
$ 105.88 million $ 4,591
Oct 21, 8 AM $ 0.107
-0.25%
$ 106.55 million $ 4,586
Oct 21, 7 AM $ 0.107
-0.21%
$ 106.92 million $ 4,523
Oct 21, 6 AM $ 0.107
-0.27%
$ 107.18 million $ 4,489
Oct 21, 5 AM $ 0.108
+0.11%
$ 107.54 million $ 4,500
Oct 21, 4 AM $ 0.108
+0.03%
$ 107.85 million $ 4,475
Oct 21, 3 AM $ 0.108
-0.21%
$ 107.93 million $ 4,451
Oct 21, 2 AM $ 0.108
+0.29%
$ 108.13 million $ 4,467
Oct 21, 1 AM $ 0.108
+0.53%
$ 107.72 million $ 4,444
Oct 21, 12 AM $ 0.107
+0.22%
$ 107.07 million $ 4,442
Oct 20, 11 PM $ 0.107
+0.38%
$ 106.89 million $ 4,456
Oct 20, 10 PM $ 0.106
-0.63%
$ 106.44 million $ 4,441
Oct 20, 9 PM $ 0.107
-0.23%
$ 106.65 million $ 4,364
Oct 20, 8 PM $ 0.107
-0.47%
$ 106.94 million $ 4,332
Oct 20, 7 PM $ 0.108
-0.11%
$ 107.54 million $ 4,235
Oct 20, 6 PM $ 0.108
-0.35%
$ 107.98 million $ 4,168