Sellerket Historical Data

SUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.108
-0.11%
$ 107.54 million $ 4,235
Oct 20, 6 PM $ 0.108
-0.35%
$ 107.98 million $ 4,168
Oct 20, 5 PM $ 0.108
-0.38%
$ 107.93 million $ 4,090
Oct 20, 4 PM $ 0.108
-0.49%
$ 108.39 million $ 4,054
Oct 20, 3 PM $ 0.109
+0.26%
$ 108.98 million $ 3,979
Oct 20, 2 PM $ 0.109
+0.52%
$ 108.76 million $ 3,905
Oct 20, 1 PM $ 0.109
+0.50%
$ 108.54 million $ 3,836
Oct 20, 12 PM $ 0.108
+0.32%
$ 108.25 million $ 3,713
Oct 20, 11 AM $ 0.108
-0.18%
$ 107.72 million $ 3,598
Oct 20, 10 AM $ 0.108
+0.32%
$ 107.83 million $ 3,526
Oct 20, 9 AM $ 0.107
-0.13%
$ 107.38 million $ 3,405
Oct 20, 8 AM $ 0.108
+0.20%
$ 107.49 million $ 3,317
Oct 20, 7 AM $ 0.107
+0.27%
$ 107.33 million $ 3,274
Oct 20, 6 AM $ 0.107
-0.13%
$ 106.92 million $ 3,267
Oct 20, 5 AM $ 0.107
+0.55%
$ 107.06 million $ 3,193
Oct 20, 4 AM $ 0.106
-0.29%
$ 106.04 million $ 3,109
Oct 20, 3 AM $ 0.106
+0.05%
$ 106.35 million $ 3,029
Oct 20, 2 AM $ 0.106
+0.33%
$ 106.36 million $ 2,948
Oct 20, 1 AM $ 0.106
+0.65%
$ 105.89 million $ 2,910
Oct 20, 12 AM $ 0.105
+0.25%
$ 105.39 million $ 2,838
Oct 19, 11 PM $ 0.105
-0.33%
$ 104.99 million $ 2,750
Oct 19, 10 PM $ 0.105
+0.00%
$ 105.34 million $ 2,680
Oct 19, 9 PM $ 0.105
-0.01%
$ 105.33 million $ 2,688
Oct 19, 8 PM $ 0.105
+0.00%
$ 105.34 million $ 2,635
Oct 19, 7 PM $ 0.105
+0.00%
$ 105.34 million $ 2,659
Oct 19, 6 PM $ 0.105
+0.00%
$ 105.34 million $ 2,658
Oct 19, 5 PM $ 0.105
+0.00%
$ 105.34 million $ 2,687
Oct 19, 4 PM $ 0.105
+0.00%
$ 105.34 million $ 2,687
Oct 19, 3 PM $ 0.105
+0.00%
$ 105.34 million $ 2,707
Oct 19, 2 PM $ 0.105
+0.00%
$ 105.34 million $ 2,718
Oct 19, 1 PM $ 0.105
+0.01%
$ 105.34 million $ 2,715
Oct 19, 12 PM $ 0.105
+0.00%
$ 105.33 million $ 2,721
Oct 19, 11 AM $ 0.105
+0.00%
$ 105.29 million $ 2,771
Oct 19, 10 AM $ 0.105
+0.01%
$ 105.32 million $ 2,741
Oct 19, 9 AM $ 0.105
-0.01%
$ 105.31 million $ 2,791
Oct 19, 8 AM $ 0.105
+0.04%
$ 105.33 million $ 2,813
Oct 19, 7 AM $ 0.105
-0.02%
$ 105.32 million $ 2,845
Oct 19, 6 AM $ 0.105
+0.04%
$ 105.34 million $ 2,864
Oct 19, 5 AM $ 0.105
+0.01%
$ 105.3 million $ 2,888
Oct 19, 4 AM $ 0.105
+0.06%
$ 105.31 million $ 2,926
Oct 19, 3 AM $ 0.105
+0.03%
$ 105.28 million $ 2,947
Oct 19, 2 AM $ 0.105
-0.08%
$ 105.26 million $ 2,957
Oct 19, 1 AM $ 0.105
+0.01%
$ 105.34 million $ 2,968
Oct 19, 12 AM $ 0.105
+0.00%
$ 105.34 million $ 2,990
Oct 18, 11 PM $ 0.105
+0.02%
$ 105.34 million $ 3,022
Oct 18, 10 PM $ 0.105
-0.01%
$ 105.29 million $ 3,047
Oct 18, 9 PM $ 0.105
+0.00%
$ 105.34 million $ 3,070
Oct 18, 8 PM $ 0.105
+0.10%
$ 105.34 million $ 3,093
Oct 18, 7 PM $ 0.105
-0.08%
$ 105.29 million $ 3,113
Oct 18, 6 PM $ 0.105
+0.07%
$ 105.27 million $ 3,128