Sellerket Historical Data

SUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.105
+0.07%
$ 105.27 million $ 3,128
Oct 18, 5 PM $ 0.105
-0.05%
$ 105.2 million $ 3,126
Oct 18, 4 PM $ 0.105
-0.07%
$ 105.26 million $ 3,124
Oct 18, 3 PM $ 0.105
+0.01%
$ 105.31 million $ 3,131
Oct 18, 2 PM $ 0.105
-0.03%
$ 105.3 million $ 3,154
Oct 18, 1 PM $ 0.105
+0.04%
$ 105.34 million $ 4,102
Oct 18, 12 PM $ 0.105
+0.03%
$ 105.3 million $ 4,130
Oct 18, 11 AM $ 0.105
+0.00%
$ 105.31 million $ 4,134
Oct 18, 10 AM $ 0.105
+0.10%
$ 105.27 million $ 4,166
Oct 18, 9 AM $ 0.105
+0.18%
$ 105.16 million $ 4,164
Oct 18, 8 AM $ 0.105
+0.01%
$ 104.93 million $ 4,140
Oct 18, 7 AM $ 0.105
+0.29%
$ 104.88 million $ 4,137
Oct 18, 6 AM $ 0.105
+0.11%
$ 104.56 million $ 4,109
Oct 18, 5 AM $ 0.104
+0.23%
$ 104.44 million $ 4,110
Oct 18, 4 AM $ 0.104
-0.29%
$ 104.3 million $ 4,107
Oct 18, 3 AM $ 0.105
-0.11%
$ 104.58 million $ 4,102
Oct 18, 2 AM $ 0.105
-0.03%
$ 104.63 million $ 4,099
Oct 18, 1 AM $ 0.105
+0.43%
$ 104.79 million $ 4,096
Oct 18, 12 AM $ 0.104
+0.32%
$ 104.42 million $ 4,095
Oct 17, 11 PM $ 0.104
+0.14%
$ 103.98 million $ 4,098
Oct 17, 10 PM $ 0.104
+0.34%
$ 103.67 million $ 4,097
Oct 17, 9 PM $ 0.103
+0.46%
$ 103.33 million $ 4,100
Oct 17, 8 PM $ 0.103
-1.67%
$ 102.82 million $ 4,106
Oct 17, 7 PM $ 0.105
+0.07%
$ 104.64 million $ 4,094
Oct 17, 6 PM $ 0.105
-0.01%
$ 104.63 million $ 4,095
Oct 17, 5 PM $ 0.105
+0.12%
$ 104.69 million $ 4,099
Oct 17, 4 PM $ 0.105
-0.40%
$ 104.6 million $ 4,058
Oct 17, 3 PM $ 0.105
-0.30%
$ 104.97 million $ 4,051
Oct 17, 2 PM $ 0.105
+1.14%
$ 105.3 million $ 4,047
Oct 17, 1 PM $ 0.104
+0.07%
$ 104.12 million $ 3,135
Oct 17, 12 PM $ 0.104
-0.11%
$ 104.01 million $ 3,130
Oct 17, 11 AM $ 0.104
+0.02%
$ 104.14 million $ 3,134
Oct 17, 10 AM $ 0.104
-0.26%
$ 104.14 million $ 3,134
Oct 17, 9 AM $ 0.104
-0.11%
$ 104.39 million $ 3,140
Oct 17, 8 AM $ 0.104
+0.06%
$ 104.47 million $ 3,152
Oct 17, 7 AM $ 0.104
+0.01%
$ 104.39 million $ 3,151
Oct 17, 6 AM $ 0.104
-0.02%
$ 104.38 million $ 3,178
Oct 17, 5 AM $ 0.104
-0.05%
$ 104.4 million $ 3,173
Oct 17, 4 AM $ 0.104
+0.11%
$ 104.31 million $ 3,154
Oct 17, 3 AM $ 0.104
-0.16%
$ 104.26 million $ 3,153
Oct 17, 2 AM $ 0.104
+0.16%
$ 104.43 million $ 3,158
Oct 17, 1 AM $ 0.104
+0.17%
$ 104.22 million $ 3,157
Oct 17, 12 AM $ 0.104
-0.18%
$ 104.06 million $ 3,158
Oct 16, 11 PM $ 0.104
-0.04%
$ 104.21 million $ 3,157
Oct 16, 10 PM $ 0.104
+0.10%
$ 104.28 million $ 3,160
Oct 16, 9 PM $ 0.104
+0.02%
$ 104.17 million $ 3,155
Oct 16, 8 PM $ 0.104
-0.01%
$ 104.15 million $ 3,153
Oct 16, 7 PM $ 0.104
+0.03%
$ 104.12 million $ 3,159
Oct 16, 6 PM $ 0.104
-0.29%
$ 104.09 million $ 3,166
Oct 16, 5 PM $ 0.104
-0.03%
$ 104.42 million $ 3,169