Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.0814
+12.78%
$80.85 million $20,452
Aug 25, 2025 $0.0722
-0.25%
$72.15 million $9,075
Aug 24, 2025 $0.0731
+0.01%
$72.17 million $24,385
Aug 23, 2025 $0.073
-0.07%
$73 million $19,071
Aug 22, 2025 $0.073
+121.21%
$72.6 million $24,368
Aug 21, 2025 $0.033
+12.40%
$33.99 million $9,740
Aug 20, 2025 $0.0294
-22.22%
$29.35 million $18,330
Aug 19, 2025 $0.0284
+156.33%
$38.66 million $6,285
Aug 18, 2025 $0.012
+9.00%
$11.99 million $3,140
Aug 17, 2025 $0.011
-0.18%
$11 million $21
Aug 15, 2025 $0.011
+0.00%
$11.02 million $0
Aug 14, 2025 $0.011
-2.48%
$11.02 million $522
Aug 13, 2025 $0.011
-8.49%
$11 million $1,900
Aug 12, 2025 $0.013
-7.42%
$12.98 million $3,954
Aug 11, 2025 $0.014
-12.48%
$14.02 million $5,031
Aug 10, 2025 $0.016
+0.00%
$16.02 million $133
Aug 9, 2025 $0.016
+0.00%
$16.02 million $633
Aug 8, 2025 $0.0155
+2.78%
$15.51 million $696
Aug 7, 2025 $0.0151
-0.92%
$15.09 million $346
Aug 6, 2025 $0.0152
-3.55%
$15.23 million $4,030
Aug 5, 2025 $0.0158
-1.80%
$15.79 million $3,344
Aug 4, 2025 $0.0161
+0.06%
$16.08 million $1,271
Aug 3, 2025 $0.0161
+3.21%
$16.07 million $518
Aug 2, 2025 $0.0164
-1.09%
$16.37 million $855
Aug 1, 2025 $0.0165
+6.16%
$16.55 million $2,767
Jul 31, 2025 $0.0156
+0.00%
$15.59 million $553
Jul 30, 2025 $0.0156
-1.64%
$15.59 million $331
Jul 29, 2025 $0.0166
+0.30%
$16.59 million $4,316
Jul 28, 2025 $0.0165
+6.16%
$16.54 million $732
Jul 27, 2025 $0.0156
-0.06%
$15.58 million $46
Jul 26, 2025 $0.0156
-0.06%
$15.59 million $151
Jul 25, 2025 $0.0156
-5.91%
$15.6 million $1,180
Jul 24, 2025 $0.0166
-0.18%
$16.58 million $2,914
Jul 23, 2025 $0.0169
-0.47%
$16.9 million $5,951
Jul 22, 2025 $0.017
-23.03%
$17.01 million $4,302
Jul 21, 2025 $0.0221
+22.37%
$22.1 million $2,662
Jul 20, 2025 $0.0181
-9.70%
$18.06 million $3
Jul 19, 2025 $0.02
-39.60%
$20 million $61
Jul 18, 2025 $0.0331
+70.32%
$33.11 million $2,546
Jul 17, 2025 $0.0194
-25.59%
$19.42 million $5,440
Jul 16, 2025 $0.0251
+9.08%
$25.1 million $5,308
Jul 15, 2025 $0.023
-12.54%
$23.01 million $7,121
Jul 14, 2025 $0.027
+1.50%
$27.01 million $35,357
Jul 13, 2025 $0.0266
+1.99%
$26.61 million $29,945
Jul 12, 2025 $0.0412
+3.00%
$41.2 million $58,506
Jul 11, 2025 $0.042
-44.50%
$42 million $75,375
Jul 10, 2025 $0.0572
+39.11%
$57.2 million $55,221
Jul 9, 2025 $0.041
+7.89%
$41 million $18,418
Jul 8, 2025 $0.039
-22.39%
$39 million $77,396
Download