Sellerket Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0323
-0.06%
$ 32.35 million $ 514
Jul 29, 1 PM $ 0.0324
-0.03%
$ 32.38 million $ 508
Jul 29, 12 PM $ 0.0324
-0.06%
$ 32.38 million $ 512
Jul 29, 11 AM $ 0.0324
-0.03%
$ 32.39 million $ 516
Jul 29, 10 AM $ 0.0324
+0.40%
$ 32.39 million $ 513
Jul 29, 9 AM $ 0.0323
+0.28%
$ 32.25 million $ 510
Jul 29, 8 AM $ 0.0321
+0.41%
$ 32.15 million $ 514
Jul 29, 7 AM $ 0.032
+0.53%
$ 32.01 million $ 510
Jul 29, 6 AM $ 0.0319
-0.19%
$ 31.85 million $ 474
Jul 29, 5 AM $ 0.0319
-0.96%
$ 31.91 million $ 480
Jul 29, 4 AM $ 0.0322
+0.03%
$ 32.21 million $ 471
Jul 29, 3 AM $ 0.0322
+0.16%
$ 32.22 million $ 473
Jul 29, 2 AM $ 0.0322
+0.06%
$ 32.18 million $ 483
Jul 29, 1 AM $ 0.0321
-0.06%
$ 32.15 million $ 485
Jul 29, 12 AM $ 0.0322
-0.19%
$ 32.16 million $ 482
Jul 28, 11 PM $ 0.0322
+0.09%
$ 32.22 million $ 485
Jul 28, 10 PM $ 0.0322
+0.03%
$ 32.18 million $ 499
Jul 28, 9 PM $ 0.0322
+0.06%
$ 32.16 million $ 502
Jul 28, 8 PM $ 0.0321
+0.00%
$ 32.15 million $ 502
Jul 28, 7 PM $ 0.0322
-0.16%
$ 32.17 million $ 508
Jul 28, 6 PM $ 0.0322
+0.16%
$ 32.22 million $ 496
Jul 28, 5 PM $ 0.0322
-0.06%
$ 32.18 million $ 510
Jul 28, 4 PM $ 0.0322
+0.03%
$ 32.21 million $ 504
Jul 28, 3 PM $ 0.0322
+0.12%
$ 32.18 million $ 505
Jul 28, 2 PM $ 0.0322
-0.09%
$ 32.16 million $ 512
Jul 28, 1 PM $ 0.0322
+0.00%
$ 32.18 million $ 527
Jul 28, 12 PM $ 0.0322
+0.06%
$ 32.17 million $ 527
Jul 28, 11 AM $ 0.0322
-0.09%
$ 32.16 million $ 528
Jul 28, 10 AM $ 0.0322
+0.00%
$ 32.21 million $ 535
Jul 28, 9 AM $ 0.0322
-0.06%
$ 32.2 million $ 537
Jul 28, 8 AM $ 0.0322
+0.25%
$ 32.22 million $ 528
Jul 28, 7 AM $ 0.0321
-0.22%
$ 32.15 million $ 533
Jul 28, 6 AM $ 0.0322
+0.12%
$ 32.22 million $ 534
Jul 28, 5 AM $ 0.0322
-0.06%
$ 32.19 million $ 537
Jul 28, 4 AM $ 0.0322
+0.16%
$ 32.2 million $ 538
Jul 28, 3 AM $ 0.0321
+0.00%
$ 32.14 million $ 603
Jul 28, 2 AM $ 0.0321
+0.00%
$ 32.15 million $ 599
Jul 28, 1 AM $ 0.0321
-0.03%
$ 32.14 million $ 598
Jul 28, 12 AM $ 0.0321
+0.03%
$ 32.15 million $ 609
Jul 27, 11 PM $ 0.0321
-0.22%
$ 32.14 million $ 609
Jul 27, 10 PM $ 0.0322
+0.19%
$ 32.22 million $ 597
Jul 27, 9 PM $ 0.0322
-0.16%
$ 32.17 million $ 599
Jul 27, 8 PM $ 0.0322
-0.03%
$ 32.21 million $ 602
Jul 27, 7 PM $ 0.0322
+0.00%
$ 32.22 million $ 604
Jul 27, 6 PM $ 0.0322
+0.00%
$ 32.21 million $ 622
Jul 27, 5 PM $ 0.0322
-0.06%
$ 32.2 million $ 621
Jul 27, 4 PM $ 0.0322
+0.22%
$ 32.22 million $ 636
Jul 27, 3 PM $ 0.0321
-0.09%
$ 32.14 million $ 645
Jul 27, 2 PM $ 0.0322
+0.03%
$ 32.16 million $ 642
Jul 27, 1 PM $ 0.0322
+0.00%
$ 32.16 million $ 632