Sellerket Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0903
-0.01%
$ 90.26 million $ 5,075
Apr 3, 6 PM $ 0.0903
-0.01%
$ 90.28 million $ 5,078
Apr 3, 5 PM $ 0.0903
+0.03%
$ 90.3 million $ 5,081
Apr 3, 4 PM $ 0.0903
-0.08%
$ 90.28 million $ 5,049
Apr 3, 3 PM $ 0.0904
+0.04%
$ 90.36 million $ 5,117
Apr 3, 2 PM $ 0.0903
+0.00%
$ 90.31 million $ 5,157
Apr 3, 1 PM $ 0.0903
-0.14%
$ 90.32 million $ 5,151
Apr 3, 12 PM $ 0.0905
+0.03%
$ 90.45 million $ 5,081
Apr 3, 11 AM $ 0.0904
-0.04%
$ 90.41 million $ 5,179
Apr 3, 10 AM $ 0.0905
+0.01%
$ 90.45 million $ 5,274
Apr 3, 9 AM $ 0.0904
+0.13%
$ 90.42 million $ 5,470
Apr 3, 8 AM $ 0.0903
+0.13%
$ 90.29 million $ 5,477
Apr 3, 7 AM $ 0.0902
+0.01%
$ 90.16 million $ 5,472
Apr 3, 6 AM $ 0.0902
+0.10%
$ 90.17 million $ 5,497
Apr 3, 5 AM $ 0.0901
-0.04%
$ 90.08 million $ 5,533
Apr 3, 4 AM $ 0.0901
-0.09%
$ 90.11 million $ 5,579
Apr 3, 3 AM $ 0.0902
+0.10%
$ 90.2 million $ 5,565
Apr 3, 2 AM $ 0.0901
-0.07%
$ 90.09 million $ 5,552
Apr 3, 1 AM $ 0.0902
-1.23%
$ 90.16 million $ 5,596
Apr 3, 12 AM $ 0.0913
+0.09%
$ 91.29 million $ 5,672
Apr 2, 11 PM $ 0.0912
+0.05%
$ 91.2 million $ 5,692
Apr 2, 10 PM $ 0.0912
+0.03%
$ 91.16 million $ 5,874
Apr 2, 9 PM $ 0.0911
+0.09%
$ 91.14 million $ 5,880
Apr 2, 8 PM $ 0.091
+0.04%
$ 91.04 million $ 5,941
Apr 2, 7 PM $ 0.091
+0.04%
$ 91 million $ 5,988
Apr 2, 6 PM $ 0.091
-0.13%
$ 90.97 million $ 6,063
Apr 2, 5 PM $ 0.0911
-0.02%
$ 91.08 million $ 6,085
Apr 2, 4 PM $ 0.0911
+0.14%
$ 91.08 million $ 6,029
Apr 2, 3 PM $ 0.091
-0.04%
$ 90.96 million $ 6,015
Apr 2, 2 PM $ 0.091
-0.08%
$ 91.01 million $ 6,078
Apr 2, 1 PM $ 0.0911
-0.05%
$ 91.09 million $ 6,046
Apr 2, 12 PM $ 0.0912
-0.03%
$ 91.17 million $ 6,141
Apr 2, 11 AM $ 0.0912
+0.04%
$ 91.21 million $ 6,141
Apr 2, 10 AM $ 0.0912
+0.11%
$ 91.16 million $ 6,092
Apr 2, 9 AM $ 0.0911
+0.00%
$ 91.08 million $ 6,014
Apr 2, 8 AM $ 0.0911
+0.01%
$ 91.07 million $ 6,047
Apr 2, 7 AM $ 0.0911
-0.02%
$ 91.07 million $ 6,263
Apr 2, 6 AM $ 0.0911
+0.10%
$ 91.1 million $ 6,284
Apr 2, 5 AM $ 0.091
+0.04%
$ 91.01 million $ 6,324
Apr 2, 4 AM $ 0.091
+0.03%
$ 90.96 million $ 6,342
Apr 2, 3 AM $ 0.0909
+1.04%
$ 90.94 million $ 6,333
Apr 2, 2 AM $ 0.09
-1.08%
$ 90 million $ 6,389
Apr 2, 1 AM $ 0.0901
-0.55%
$ 90.13 million $ 6,485
Apr 2, 12 AM $ 0.0899
-0.50%
$ 89.93 million $ 6,361
Apr 1, 11 PM $ 0.0905
-1.36%
$ 90.46 million $ 6,333
Apr 1, 10 PM $ 0.0917
+1.16%
$ 91.71 million $ 6,237
Apr 1, 9 PM $ 0.0906
+0.07%
$ 90.65 million $ 6,208
Apr 1, 8 PM $ 0.0906
-0.07%
$ 90.57 million $ 6,321
Apr 1, 7 PM $ 0.0906
-0.03%
$ 90.65 million $ 6,316
Apr 1, 6 PM $ 0.0907
+0.04%
$ 90.67 million $ 6,326