Sellerket Historical Data

SUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.104
-0.03%
$ 104.42 million $ 3,169
Oct 16, 4 PM $ 0.104
-0.01%
$ 104.47 million $ 3,204
Oct 16, 3 PM $ 0.104
+0.00%
$ 104.45 million $ 3,213
Oct 16, 2 PM $ 0.104
+0.12%
$ 104.4 million $ 3,214
Oct 16, 1 PM $ 0.104
-0.02%
$ 104.33 million $ 3,224
Oct 16, 12 PM $ 0.104
-0.09%
$ 104.37 million $ 3,222
Oct 16, 11 AM $ 0.104
-0.02%
$ 104.42 million $ 3,218
Oct 16, 10 AM $ 0.104
-0.03%
$ 104.47 million $ 3,223
Oct 16, 9 AM $ 0.104
+0.15%
$ 104.51 million $ 3,223
Oct 16, 8 AM $ 0.104
-0.23%
$ 104.38 million $ 3,244
Oct 16, 7 AM $ 0.105
+0.03%
$ 104.67 million $ 3,247
Oct 16, 6 AM $ 0.105
-0.27%
$ 104.7 million $ 3,246
Oct 16, 5 AM $ 0.105
-0.01%
$ 104.92 million $ 3,255
Oct 16, 4 AM $ 0.105
+0.22%
$ 104.89 million $ 3,266
Oct 16, 3 AM $ 0.105
+0.02%
$ 104.74 million $ 3,271
Oct 16, 2 AM $ 0.105
+0.04%
$ 104.75 million $ 3,267
Oct 16, 1 AM $ 0.105
+0.30%
$ 104.72 million $ 3,272
Oct 16, 12 AM $ 0.104
-0.12%
$ 104.42 million $ 3,273
Oct 15, 11 PM $ 0.104
-0.08%
$ 104.49 million $ 3,278
Oct 15, 10 PM $ 0.105
-0.25%
$ 104.55 million $ 3,277
Oct 15, 9 PM $ 0.105
+0.31%
$ 104.76 million $ 3,281
Oct 15, 8 PM $ 0.104
-0.03%
$ 104.39 million $ 3,277
Oct 15, 7 PM $ 0.105
-0.08%
$ 104.51 million $ 3,274
Oct 15, 6 PM $ 0.105
-0.19%
$ 104.55 million $ 3,264
Oct 15, 5 PM $ 0.105
-0.02%
$ 104.79 million $ 3,258
Oct 15, 4 PM $ 0.105
+0.14%
$ 104.89 million $ 3,258
Oct 15, 3 PM $ 0.105
+0.08%
$ 104.81 million $ 3,257
Oct 15, 2 PM $ 0.105
-0.08%
$ 104.68 million $ 3,259
Oct 15, 1 PM $ 0.105
+0.11%
$ 104.74 million $ 3,254
Oct 15, 12 PM $ 0.105
-0.22%
$ 104.52 million $ 3,249
Oct 15, 11 AM $ 0.105
+0.19%
$ 104.8 million $ 3,252
Oct 15, 10 AM $ 0.105
-0.14%
$ 104.58 million $ 3,250
Oct 15, 9 AM $ 0.105
+0.11%
$ 104.69 million $ 3,243
Oct 15, 8 AM $ 0.105
+0.14%
$ 104.66 million $ 3,241
Oct 15, 7 AM $ 0.105
+0.22%
$ 104.54 million $ 3,239
Oct 15, 6 AM $ 0.104
-0.11%
$ 104.42 million $ 3,239
Oct 15, 5 AM $ 0.105
-0.15%
$ 104.56 million $ 3,238
Oct 15, 4 AM $ 0.105
-0.24%
$ 104.73 million $ 3,253
Oct 15, 3 AM $ 0.105
+0.05%
$ 105.02 million $ 3,254
Oct 15, 2 AM $ 0.105
+0.24%
$ 104.98 million $ 3,264
Oct 15, 1 AM $ 0.105
-0.09%
$ 104.78 million $ 3,269
Oct 15, 12 AM $ 0.105
-0.01%
$ 104.87 million $ 3,276
Oct 14, 11 PM $ 0.105
+0.18%
$ 104.84 million $ 3,296
Oct 14, 10 PM $ 0.105
+0.19%
$ 104.64 million $ 3,313
Oct 14, 9 PM $ 0.104
-0.16%
$ 104.47 million $ 3,325
Oct 14, 8 PM $ 0.105
-0.38%
$ 104.6 million $ 3,360
Oct 14, 7 PM $ 0.105
-0.16%
$ 104.91 million $ 3,376
Oct 14, 6 PM $ 0.105
-0.03%
$ 105.1 million $ 3,373
Oct 14, 5 PM $ 0.105
+0.17%
$ 105.11 million $ 3,374
Oct 14, 4 PM $ 0.105
+0.37%
$ 104.99 million $ 3,375