Sellerket Historical Data

SUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.105
+0.17%
$ 105.11 million $ 3,374
Oct 14, 4 PM $ 0.105
+0.37%
$ 104.99 million $ 3,375
Oct 14, 3 PM $ 0.105
+0.04%
$ 104.48 million $ 3,378
Oct 14, 2 PM $ 0.105
-0.20%
$ 104.57 million $ 3,379
Oct 14, 1 PM $ 0.105
+0.09%
$ 104.71 million $ 3,371
Oct 14, 12 PM $ 0.105
-0.05%
$ 104.59 million $ 3,375
Oct 14, 11 AM $ 0.105
+0.30%
$ 104.64 million $ 3,378
Oct 14, 10 AM $ 0.104
+0.17%
$ 104.41 million $ 3,375
Oct 14, 9 AM $ 0.104
-0.25%
$ 104.17 million $ 3,374
Oct 14, 8 AM $ 0.104
-0.09%
$ 104.45 million $ 3,373
Oct 14, 7 AM $ 0.104
+0.05%
$ 104.39 million $ 3,373
Oct 14, 6 AM $ 0.105
+0.11%
$ 104.51 million $ 3,367
Oct 14, 5 AM $ 0.104
+0.12%
$ 104.45 million $ 3,370
Oct 14, 4 AM $ 0.104
-0.01%
$ 104.34 million $ 3,361
Oct 14, 3 AM $ 0.104
-0.08%
$ 104.36 million $ 3,364
Oct 14, 2 AM $ 0.104
-0.03%
$ 104.46 million $ 3,352
Oct 14, 1 AM $ 0.104
-0.04%
$ 104.46 million $ 3,336
Oct 14, 12 AM $ 0.105
+0.11%
$ 104.55 million $ 3,325
Oct 13, 11 PM $ 0.104
-0.08%
$ 104.48 million $ 3,305
Oct 13, 10 PM $ 0.105
-0.01%
$ 104.65 million $ 3,285
Oct 13, 9 PM $ 0.105
-0.08%
$ 104.63 million $ 3,273
Oct 13, 8 PM $ 0.105
-0.11%
$ 104.64 million $ 3,250
Oct 13, 7 PM $ 0.105
-0.03%
$ 104.72 million $ 3,226
Oct 13, 6 PM $ 0.105
+0.23%
$ 104.74 million $ 3,233
Oct 13, 5 PM $ 0.104
-0.15%
$ 104.46 million $ 3,234
Oct 13, 4 PM $ 0.105
+0.00%
$ 104.57 million $ 3,237
Oct 13, 3 PM $ 0.105
-0.01%
$ 104.63 million $ 3,240
Oct 13, 2 PM $ 0.105
-0.02%
$ 104.6 million $ 3,237
Oct 13, 1 PM $ 0.105
+0.13%
$ 104.73 million $ 3,237
Oct 13, 12 PM $ 0.105
-0.13%
$ 104.62 million $ 3,241
Oct 13, 11 AM $ 0.105
+0.11%
$ 104.72 million $ 3,242
Oct 13, 10 AM $ 0.105
-0.05%
$ 104.55 million $ 3,243
Oct 13, 9 AM $ 0.105
-0.12%
$ 104.58 million $ 3,246
Oct 13, 8 AM $ 0.105
-0.07%
$ 104.69 million $ 3,245
Oct 13, 7 AM $ 0.105
-0.19%
$ 104.73 million $ 3,247
Oct 13, 6 AM $ 0.105
+0.14%
$ 104.88 million $ 3,241
Oct 13, 5 AM $ 0.105
-0.10%
$ 104.82 million $ 3,240
Oct 13, 4 AM $ 0.105
+0.23%
$ 104.85 million $ 3,241
Oct 13, 3 AM $ 0.105
-0.02%
$ 104.61 million $ 3,242
Oct 13, 2 AM $ 0.105
-0.09%
$ 104.61 million $ 3,242
Oct 13, 1 AM $ 0.105
+0.21%
$ 104.75 million $ 3,246
Oct 13, 12 AM $ 0.105
-0.15%
$ 104.56 million $ 3,255
Oct 12, 11 PM $ 0.105
+0.05%
$ 104.68 million $ 3,257
Oct 12, 10 PM $ 0.105
-0.13%
$ 104.63 million $ 3,249
Oct 12, 9 PM $ 0.105
+0.05%
$ 104.72 million $ 3,247
Oct 12, 8 PM $ 0.105
-0.10%
$ 104.73 million $ 3,250
Oct 12, 7 PM $ 0.105
+0.12%
$ 104.84 million $ 3,251
Oct 12, 6 PM $ 0.105
-0.18%
$ 104.69 million $ 3,250
Oct 12, 5 PM $ 0.105
-0.08%
$ 104.9 million $ 3,247
Oct 12, 4 PM $ 0.105
+0.16%
$ 104.94 million $ 3,241