Sellerket Historical Data

SUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.105
+0.16%
$ 104.94 million $ 3,241
Oct 12, 3 PM $ 0.105
-0.10%
$ 104.77 million $ 3,241
Oct 12, 2 PM $ 0.105
+0.01%
$ 104.87 million $ 3,243
Oct 12, 1 PM $ 0.105
+0.20%
$ 104.86 million $ 3,245
Oct 12, 12 PM $ 0.105
-0.10%
$ 104.66 million $ 3,247
Oct 12, 11 AM $ 0.105
+0.11%
$ 104.62 million $ 3,255
Oct 12, 10 AM $ 0.105
-0.22%
$ 104.62 million $ 3,259
Oct 12, 9 AM $ 0.105
-0.10%
$ 104.76 million $ 3,268
Oct 12, 8 AM $ 0.105
-0.11%
$ 104.87 million $ 3,270
Oct 12, 7 AM $ 0.105
-0.04%
$ 105.05 million $ 3,269
Oct 12, 6 AM $ 0.105
+0.15%
$ 105.05 million $ 3,271
Oct 12, 5 AM $ 0.105
+0.08%
$ 104.84 million $ 3,270
Oct 12, 4 AM $ 0.105
-0.11%
$ 104.75 million $ 3,267
Oct 12, 3 AM $ 0.105
+0.06%
$ 104.84 million $ 3,263
Oct 12, 2 AM $ 0.105
-0.13%
$ 104.74 million $ 3,272
Oct 12, 1 AM $ 0.105
+0.28%
$ 104.9 million $ 3,258
Oct 12, 12 AM $ 0.105
+0.30%
$ 104.63 million $ 3,259
Oct 11, 11 PM $ 0.104
-0.09%
$ 104.4 million $ 3,255
Oct 11, 10 PM $ 0.105
+0.24%
$ 104.53 million $ 3,569
Oct 11, 9 PM $ 0.104
+0.23%
$ 104.29 million $ 3,571
Oct 11, 8 PM $ 0.104
+0.42%
$ 104.02 million $ 3,573
Oct 11, 7 PM $ 0.104
-1.01%
$ 103.59 million $ 3,576
Oct 11, 6 PM $ 0.105
+0.05%
$ 104.62 million $ 3,574
Oct 11, 5 PM $ 0.105
+0.09%
$ 104.51 million $ 3,572
Oct 11, 4 PM $ 0.104
-0.13%
$ 104.46 million $ 3,575
Oct 11, 3 PM $ 0.105
+0.21%
$ 104.64 million $ 3,575
Oct 11, 2 PM $ 0.104
+0.35%
$ 104.38 million $ 3,570
Oct 11, 1 PM $ 0.104
+0.71%
$ 103.87 million $ 3,564
Oct 11, 12 PM $ 0.103
-1.41%
$ 103.18 million $ 3,564
Oct 11, 11 AM $ 0.105
-0.39%
$ 104.66 million $ 3,560
Oct 11, 10 AM $ 0.105
+0.19%
$ 105.08 million $ 3,559
Oct 11, 9 AM $ 0.105
+0.27%
$ 104.88 million $ 3,549
Oct 11, 8 AM $ 0.105
+0.05%
$ 104.56 million $ 3,546
Oct 11, 7 AM $ 0.104
+0.16%
$ 104.44 million $ 3,546
Oct 11, 6 AM $ 0.104
+0.72%
$ 104.18 million $ 3,546
Oct 11, 5 AM $ 0.103
-1.63%
$ 103.44 million $ 3,551
Oct 11, 4 AM $ 0.105
-0.36%
$ 105.17 million $ 3,548
Oct 11, 3 AM $ 0.106
-0.33%
$ 105.64 million $ 3,544
Oct 11, 2 AM $ 0.106
-0.08%
$ 105.94 million $ 3,535
Oct 11, 1 AM $ 0.106
+0.58%
$ 105.97 million $ 3,540
Oct 11, 12 AM $ 0.105
-3.21%
$ 105.4 million $ 3,536
Oct 10, 11 PM $ 0.109
+0.61%
$ 108.81 million $ 3,545
Oct 10, 10 PM $ 0.108
-0.03%
$ 108.2 million $ 3,230
Oct 10, 9 PM $ 0.108
+0.12%
$ 108.2 million $ 3,237
Oct 10, 8 PM $ 0.108
-0.05%
$ 108.01 million $ 3,237
Oct 10, 7 PM $ 0.108
-0.41%
$ 108.15 million $ 3,240
Oct 10, 6 PM $ 0.109
-0.07%
$ 108.64 million $ 3,241
Oct 10, 5 PM $ 0.109
-0.24%
$ 108.57 million $ 3,258
Oct 10, 4 PM $ 0.109
+0.62%
$ 108.79 million $ 3,264
Oct 10, 3 PM $ 0.108
-0.06%
$ 108.13 million $ 3,278